Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 61.65 61.90 60.28 60.89 373,504 -1.44(-2.32%)
May 28, 2015 62.25 62.85 61.50 62.34 283,728 -0.45(-0.71%)
May 27, 2015 61.75 62.91 61.31 62.78 251,711 +1.37(+2.23%)
May 26, 2015 62.13 62.28 61.24 61.41 197,086 -1.03(-1.65%)
May 22, 2015 62.56 62.45 62.45 62.45 114,364 -0.39(-0.63%)
May 21, 2015 62.63 63.05 62.42 62.84 169,826 +0.26(+0.42%)
May 20, 2015 62.59 62.81 61.89 62.57 200,183 +0.15(+0.23%)
May 19, 2015 62.87 62.87 62.14 62.43 198,109 -0.43(-0.68%)
May 18, 2015 62.98 63.33 62.34 62.86 258,202 -0.44(-0.69%)
May 15, 2015 63.32 63.59 62.79 63.30 164,376 -0.08(-0.13%)
May 14, 2015 62.65 63.39 62.44 63.38 231,042 +0.85(+1.36%)
May 13, 2015 62.85 63.02 62.45 62.53 182,815 +0.03(+0.04%)
May 12, 2015 61.50 63.02 60.56 62.50 505,662 +0.38(+0.62%)
May 11, 2015 62.68 63.03 61.98 62.12 201,932 -0.56(-0.89%)
May 08, 2015 62.10 64.19 61.31 62.67 355,206 +1.31(+2.13%)
May 07, 2015 61.33 61.46 60.75 61.37 222,079 -0.13(-0.21%)
May 06, 2015 61.66 62.06 60.72 61.50 153,760 -0.04(-0.06%)
May 05, 2015 62.08 62.55 61.23 61.53 205,991 -0.62(-1.00%)
May 04, 2015 62.45 63.01 62.03 62.15 133,505 -0.18(-0.29%)
May 01, 2015 62.02 62.98 61.92 62.34 177,529 +0.29(+0.47%)
Apr 30, 2015 62.50 62.97 62.00 62.04 448,944 -0.90(-1.42%)
Apr 29, 2015 62.75 63.36 62.35 62.94 138,852 -0.18(-0.29%)
Apr 28, 2015 62.56 63.48 62.41 63.12 150,933 +0.41(+0.66%)
Apr 27, 2015 62.47 63.13 62.24 62.71 246,220 +0.33(+0.53%)
Apr 24, 2015 62.92 62.92 62.30 62.38 187,285 -0.37(-0.60%)
Apr 23, 2015 62.33 63.26 62.27 62.76 121,832 +0.38(+0.62%)
Apr 22, 2015 62.16 62.70 61.78 62.37 134,278 +0.17(+0.28%)
Apr 21, 2015 62.34 62.65 61.89 62.20 196,462 +0.24(+0.38%)
Apr 20, 2015 62.11 62.75 61.95 61.96 136,596 +0.27(+0.44%)
Apr 17, 2015 61.45 61.99 61.30 61.69 233,358 -0.34(-0.55%)
Apr 16, 2015 62.14 62.25 61.94 62.03 214,472 -0.34(-0.54%)
Apr 15, 2015 61.68 62.47 61.50 62.36 234,825 +1.02(+1.67%)
Apr 14, 2015 60.97 61.39 60.46 61.34 264,575 +0.22(+0.36%)
Apr 13, 2015 60.75 61.34 60.59 61.12 168,901 +0.43(+0.71%)
Apr 10, 2015 60.23 60.70 59.99 60.69 142,583 +0.69(+1.16%)
Apr 09, 2015 59.69 60.13 59.69 60.00 171,945 +0.33(+0.55%)
Apr 08, 2015 59.19 59.74 58.89 59.67 165,060 +0.40(+0.68%)
Apr 07, 2015 59.19 59.58 59.02 59.27 177,635 -0.18(-0.31%)
Apr 06, 2015 58.85 59.72 58.85 59.45 119,686 +0.40(+0.68%)
Apr 02, 2015 59.03 59.05 59.05 59.05 158,249 +0.02(+0.03%)
Apr 01, 2015 58.52 59.05 58.14 59.03 170,462 +0.33(+0.56%)
Mar 31, 2015 59.05 59.41 58.14 58.70 240,378 -1.08(-1.80%)
Mar 30, 2015 58.79 60.23 58.79 59.78 172,546 +1.30(+2.22%)
Mar 27, 2015 58.42 58.83 57.93 58.48 204,196 +0.14(+0.23%)
Mar 26, 2015 57.55 58.56 57.42 58.34 229,789 +0.49(+0.85%)
Mar 25, 2015 60.17 60.26 57.84 57.85 649,407 -2.40(-3.99%)
Mar 24, 2015 60.55 61.07 60.15 60.25 234,426 -0.42(-0.69%)
Mar 23, 2015 60.51 61.12 60.51 60.67 228,902 +0.11(+0.18%)
Mar 20, 2015 60.46 60.99 60.14 60.56 575,827 +0.48(+0.81%)
Mar 19, 2015 60.46 60.76 59.33 60.08 271,698 -0.53(-0.87%)
Mar 18, 2015 60.00 60.65 59.25 60.61 462,362 +0.31(+0.52%)
Mar 17, 2015 59.16 60.31 58.77 60.30 377,150 +1.24(+2.10%)
Mar 16, 2015 58.97 59.26 58.77 59.06 132,145 +0.18(+0.31%)
Mar 13, 2015 59.80 59.94 58.36 58.87 196,083 -1.19(-1.98%)
Mar 12, 2015 59.46 60.09 59.01 60.06 199,276 +1.20(+2.03%)
Mar 11, 2015 58.57 58.94 57.92 58.86 170,071 +0.35(+0.60%)
Mar 10, 2015 59.56 59.56 58.47 58.51 117,530 -1.43(-2.39%)
Mar 09, 2015 59.83 60.18 59.42 59.94 213,613 +0.27(+0.46%)
Mar 06, 2015 59.47 60.25 59.44 59.67 306,613 -0.39(-0.65%)
Mar 05, 2015 60.10 60.40 59.86 60.06 135,198 -0.05(-0.08%)
Mar 04, 2015 59.97 60.23 60.14 60.11 183,248 -0.04(-0.06%)
Mar 03, 2015 60.34 60.34 60.01 60.14 158,248 -0.51(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.