Skip to main content

Cypress Development (TSV: CYP )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 48,915 +0.01(+16.67%)
Jul 29, 2015 0.0350 0.0350 0.0300 0.0300 131,700 -0.01(-14.29%)
Jul 28, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 0.0400 78,569 +0.00(+0.00%)
Jul 21, 2015 0.0450 0.0450 0.0400 0.0400 126,850 -0.00(-11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Jul 16, 2015 0.0550 0.0550 0.0500 0.0500 61,500 -0.01(-16.67%)
Jul 15, 2015 0.0600 0.0600 0.0500 0.0600 20,000 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0600 0.0500 0.0600 17,100 +0.01(+20.00%)
Jul 13, 2015 0.0600 0.0500 0.0500 7,100 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 06, 2015 0.0600 0.0600 0.0600 700 +0.01(+20.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.