Skip to main content

Cypress Development (TSV: CYP )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
May 28, 2015 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
May 27, 2015 0.0700 0.0750 0.0700 0.0750 6,917 +0.00(+7.14%)
May 26, 2015 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
May 25, 2015 0.0750 0.0750 0.0750 0.0750 5,550 -0.01(-6.25%)
May 22, 2015 0.0750 0.0800 0.0700 0.0800 26,210 +0.01(+6.67%)
May 21, 2015 0.0750 0.0750 0.0750 0.0750 3,600 -0.01(-6.25%)
May 20, 2015 0.0750 0.0800 0.0750 0.0800 4,824 +0.00(+0.00%)
May 19, 2015 0.0800 0.0800 0.0800 0.0800 4,400 +0.00(+0.00%)
May 15, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 14, 2015 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
May 13, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
May 12, 2015 0.1050 0.1050 0.0900 0.0900 31,000 -0.01(-14.29%)
May 11, 2015 0.0850 0.1050 0.0850 0.1050 37,000 +0.01(+10.53%)
May 08, 2015 0.0800 0.0950 0.0800 0.0950 11,225 +0.01(+11.76%)
May 06, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 05, 2015 0.0950 0.1000 0.0800 0.0950 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.