Skip to main content

Cypress Development (TSV: CYP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0800 0.1000 0.0800 0.1000 19,800 +0.01(+11.11%)
Feb 26, 2015 0.0950 0.0950 0.0900 14,200 -0.01(-5.26%)
Feb 25, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 24, 2015 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Feb 23, 2015 0.0950 0.0950 0.0900 0.0900 4,900 -0.01(-5.26%)
Feb 20, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 19, 2015 0.1000 0.1000 0.0950 0.0950 119,500 -0.01(-5.00%)
Feb 18, 2015 0.1100 0.1100 0.1000 0.1000 18,500 -0.01(-9.09%)
Feb 17, 2015 0.1000 0.1100 0.1000 0.1100 33,616 +0.00(+0.00%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2015 0.1100 0.1100 0.1100 0.1100 3,140 +0.00(+0.00%)
Feb 11, 2015 0.1050 0.1100 0.1000 0.1100 21,329 -0.01(-8.33%)
Feb 10, 2015 0.1200 0.1200 0.1200 0.1200 12,300 -0.01(-7.69%)
Feb 09, 2015 0.1250 0.1300 0.1250 0.1300 11,471 +0.01(+8.33%)
Feb 06, 2015 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Feb 04, 2015 0.1200 0.1200 0.1200 0.1200 560 -0.02(-14.29%)
Feb 03, 2015 0.1300 0.1400 0.1300 0.1400 21,800 +0.02(+16.67%)
Jan 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2015 0.1400 0.1400 0.1200 0.1200 31,400 +0.00(+4.35%)
Jan 27, 2015 0.1600 0.1600 0.0950 0.1150 22,022 -0.04(-28.12%)
Jan 26, 2015 0.1600 0.1600 0.1600 0.1600 5,764 +0.01(+6.67%)
Jan 23, 2015 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1750 0.1500 0.1500 3,869 +0.01(+3.45%)
Jan 21, 2015 0.1450 0.1700 0.1450 0.1450 7,000 +0.00(+3.57%)
Jan 20, 2015 0.1550 0.1550 0.1400 0.1400 36,530 -0.06(-30.00%)
Jan 19, 2015 0.1600 0.2000 0.1400 0.2000 36,870 +0.06(+42.86%)
Jan 16, 2015 0.1400 0.1400 0.1400 0.1400 6,143 -0.00(-3.45%)
Jan 15, 2015 0.1700 0.1700 0.1450 0.1450 18,000 +0.00(+3.57%)
Jan 14, 2015 0.2000 0.2000 0.1400 0.1400 8,400 -0.06(-31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.