Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 08, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 04, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2015 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Jul 27, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 24, 2015 0.1400 0.1400 0.1100 0.1200 96,000 -0.02(-14.29%)
Jul 22, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 21, 2015 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+0.00%)
Jul 17, 2015 0.1450 0.1450 0.1450 65 +0.00(+3.57%)
Jul 16, 2015 0.1400 0.1400 0.1400 0.1400 1,205 +0.00(+0.00%)
Jul 13, 2015 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.