Skip to main content

Continental Gold (TSX: CNL )

3.940 -0.040 (-1.01%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.880 2.880 2.880 0 +0.03(+1.05%)
Jul 30, 2015 2.850 2.880 2.740 2.850 286,206 -0.02(-0.70%)
Jul 29, 2015 2.800 2.910 2.745 2.870 256,470 +0.07(+2.50%)
Jul 28, 2015 2.810 2.860 2.700 2.800 179,677 +0.11(+4.09%)
Jul 27, 2015 2.680 3.010 2.640 2.690 465,422 -0.15(-5.28%)
Jul 24, 2015 2.380 2.950 2.310 2.840 943,432 +0.39(+15.92%)
Jul 23, 2015 2.610 2.610 2.420 2.450 465,616 -0.06(-2.39%)
Jul 22, 2015 2.400 2.630 2.390 2.510 386,101 +0.01(+0.40%)
Jul 21, 2015 2.540 2.600 2.420 2.500 589,472 +0.03(+1.21%)
Jul 20, 2015 2.910 2.910 2.370 2.470 1,094,003 -0.53(-17.67%)
Jul 17, 2015 3.200 3.200 2.920 3.000 693,481 -0.22(-6.83%)
Jul 16, 2015 3.070 3.240 3.050 3.220 194,329 +0.12(+3.87%)
Jul 15, 2015 3.180 3.180 3.050 3.100 296,238 -0.05(-1.59%)
Jul 14, 2015 3.090 3.200 3.090 3.150 342,764 +0.10(+3.28%)
Jul 13, 2015 3.000 3.090 2.970 3.050 665,036 +0.00(+0.00%)
Jul 10, 2015 2.960 3.080 2.910 3.050 306,428 +0.15(+5.17%)
Jul 09, 2015 2.910 3.030 2.900 2.900 213,750 +0.00(+0.00%)
Jul 08, 2015 2.860 2.920 2.740 2.900 427,015 +0.05(+1.75%)
Jul 07, 2015 2.870 2.900 2.820 2.850 806,322 -0.05(-1.72%)
Jul 06, 2015 2.930 2.930 2.870 2.900 440,671 -0.01(-0.34%)
Jul 03, 2015 2.870 2.930 2.870 2.910 46,495 +0.01(+0.34%)
Jul 02, 2015 2.920 2.970 2.850 2.900 1,099,818 -0.11(-3.65%)
Jun 30, 2015 3.010 3.010 3.010 0 +0.03(+1.01%)
Jun 29, 2015 3.030 3.040 2.940 2.980 777,479 -0.07(-2.30%)
Jun 26, 2015 2.990 3.110 2.970 3.050 379,556 +0.05(+1.67%)
Jun 25, 2015 3.200 3.200 2.810 3.000 1,506,173 -0.21(-6.54%)
Jun 24, 2015 2.810 3.280 2.750 3.210 2,073,685 +0.41(+14.64%)
Jun 23, 2015 2.650 2.850 2.610 2.800 589,790 +0.14(+5.26%)
Jun 22, 2015 2.620 2.660 2.500 2.660 482,689 +0.02(+0.76%)
Jun 19, 2015 2.600 2.650 2.500 2.640 1,301,689 +0.09(+3.53%)
Jun 18, 2015 2.600 2.660 2.530 2.550 290,314 +0.01(+0.39%)
Jun 17, 2015 2.480 2.570 2.400 2.540 912,883 +0.06(+2.42%)
Jun 16, 2015 2.450 2.480 2.390 2.480 1,630,422 +0.04(+1.64%)
Jun 15, 2015 2.310 2.440 2.260 2.440 920,014 +0.10(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.