Indicators

Amdocs Ltd Ord (NQ: DOX )

86.13 +1.02 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.95	48.95	48.37	48.56	1,239,612	-0.45(-0.93%)
Nov 27, 2015	48.69	49.07	48.55	49.01	620,025	+0.36(+0.74%)
Nov 25, 2015	49.11	48.65	48.65	48.65	932,098	-0.25(-0.51%)
Nov 24, 2015	48.65	49.06	47.06	48.90	993,729	+0.04(+0.09%)
Nov 23, 2015	48.76	49.25	48.70	48.86	831,953	+0.03(+0.05%)
Nov 20, 2015	48.64	49.07	48.63	48.83	873,253	+0.21(+0.42%)
Nov 19, 2015	47.80	48.74	47.72	48.63	1,157,020	+0.85(+1.78%)
Nov 18, 2015	47.48	47.92	46.86	47.78	1,334,287	+0.29(+0.61%)
Nov 17, 2015	46.64	48.04	46.58	47.49	1,425,826	+0.73(+1.56%)
Nov 16, 2015	46.46	47.01	46.21	46.76	1,140,678	+0.32(+0.68%)
Nov 13, 2015	46.84	47.26	46.35	46.44	998,993	-0.66(-1.40%)
Nov 12, 2015	47.08	47.55	46.70	47.10	3,424,194	-0.59(-1.24%)
Nov 11, 2015	48.90	49.35	47.60	47.69	1,974,639	-3.90(-7.55%)
Nov 10, 2015	51.02	51.88	51.02	51.59	860,424	-0.14(-0.27%)
Nov 09, 2015	51.57	51.86	51.39	51.73	701,647	-0.39(-0.74%)
Nov 06, 2015	52.07	52.38	51.44	52.11	609,919	+0.15(+0.30%)
Nov 05, 2015	51.86	52.21	51.51	51.96	584,147	+0.09(+0.17%)
Nov 04, 2015	51.70	51.95	51.53	51.87	594,726	+0.26(+0.50%)
Nov 03, 2015	51.31	51.76	50.31	51.61	645,984	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.