Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.820 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2015 4.240 4.240 4.240 80 -0.51(-10.74%)
Aug 10, 2015 4.750 4.750 4.750 0 +0.51(+12.03%)
Aug 06, 2015 4.240 4.240 4.240 0 -0.76(-15.20%)
Jul 29, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 24, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 23, 2015 4.700 5.000 4.700 5.000 1,640 +0.00(+0.00%)
Jul 22, 2015 5.000 5.000 5.000 5.000 1,800 +0.00(+0.00%)
Jul 21, 2015 5.000 5.000 5.000 5.000 900 -0.09(-1.77%)
Jul 13, 2015 5.090 5.090 5.090 0 +0.34(+7.16%)
Jul 10, 2015 4.750 4.750 4.750 4.750 500 +0.25(+5.56%)
Jul 07, 2015 4.500 4.500 4.500 0 -1.05(-18.92%)
Jun 30, 2015 5.550 5.550 5.550 0 -0.05(-0.89%)
Jun 25, 2015 5.600 5.600 5.600 0 +0.65(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.