Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.92 32.25 31.86 32.05 1,853,072 -0.90(-2.72%)
Mar 30, 2015 32.68 33.01 32.64 32.95 563,929 +0.19(+0.58%)
Mar 27, 2015 32.68 32.94 32.58 32.76 772,763 -0.08(-0.24%)
Mar 26, 2015 32.96 33.00 32.64 32.84 1,078,240 -0.50(-1.49%)
Mar 25, 2015 33.70 33.73 33.29 33.34 1,007,667 -0.34(-1.00%)
Mar 24, 2015 34.11 34.17 33.60 33.68 1,110,095 -0.38(-1.12%)
Mar 23, 2015 34.03 34.24 34.00 34.06 718,567 +0.42(+1.25%)
Mar 20, 2015 33.56 33.85 33.50 33.64 1,598,038 +0.42(+1.26%)
Mar 19, 2015 33.39 33.52 33.19 33.22 1,696,203 -0.78(-2.30%)
Mar 18, 2015 33.25 34.10 33.18 34.00 1,585,934 +0.11(+0.34%)
Mar 17, 2015 33.58 33.99 33.53 33.88 819,344 -0.02(-0.06%)
Mar 16, 2015 33.58 34.03 33.58 33.90 797,729 +0.60(+1.79%)
Mar 13, 2015 33.25 33.33 32.98 33.31 816,521 -0.36(-1.07%)
Mar 12, 2015 33.92 33.98 33.52 33.67 838,839 +0.20(+0.60%)
Mar 11, 2015 33.70 33.77 33.41 33.47 984,779 -0.62(-1.82%)
Mar 10, 2015 34.59 34.62 33.98 34.09 2,029,155 -1.04(-2.96%)
Mar 09, 2015 35.41 35.26 34.96 35.13 729,788 -0.27(-0.78%)
Mar 06, 2015 36.02 36.02 35.30 35.41 1,362,516 -1.12(-3.07%)
Mar 05, 2015 36.60 36.63 36.43 36.53 1,996,691 +0.63(+1.76%)
Mar 04, 2015 35.72 35.95 35.90 35.90 588,989 -0.01(-0.02%)
Mar 03, 2015 35.90 35.94 35.72 35.90 780,196 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.