Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.82 21.20 20.71 21.03 34,969 +0.28(+1.35%)
Oct 29, 2015 20.80 21.05 20.70 20.75 26,319 -0.08(-0.38%)
Oct 28, 2015 19.96 20.85 19.91 20.83 102,797 +0.99(+4.99%)
Oct 27, 2015 19.76 19.84 19.62 19.84 69,046 -0.26(-1.29%)
Oct 26, 2015 20.29 20.29 20.10 20.10 92,098 -0.25(-1.23%)
Oct 23, 2015 20.37 20.55 20.23 20.35 118,866 -0.34(-1.64%)
Oct 22, 2015 20.67 20.80 20.44 20.69 44,741 +0.21(+1.03%)
Oct 21, 2015 20.58 20.74 20.40 20.48 18,183 -0.36(-1.73%)
Oct 20, 2015 20.78 21.03 20.70 20.84 23,165 -0.05(-0.24%)
Oct 19, 2015 21.00 21.03 20.81 20.89 36,462 -0.50(-2.34%)
Oct 16, 2015 21.47 21.47 21.07 21.39 54,918 +0.17(+0.80%)
Oct 15, 2015 20.88 21.24 20.70 21.22 32,853 +0.04(+0.19%)
Oct 14, 2015 21.03 21.21 20.95 21.18 11,739 +0.07(+0.33%)
Oct 13, 2015 21.27 21.74 21.04 21.11 22,691 -0.29(-1.36%)
Oct 12, 2015 22.15 22.15 21.25 21.40 53,883 -0.74(-3.34%)
Oct 09, 2015 22.18 22.30 22.01 22.14 40,957 -0.07(-0.32%)
Oct 08, 2015 21.84 22.33 21.74 22.21 63,370 +0.50(+2.30%)
Oct 07, 2015 22.10 22.22 21.55 21.71 120,020 -0.15(-0.69%)
Oct 06, 2015 21.20 21.90 21.20 21.86 258,378 +0.83(+3.95%)
Oct 05, 2015 20.95 21.12 20.86 21.03 23,034 +0.44(+2.14%)
Oct 02, 2015 20.08 20.64 19.96 20.59 32,649 +0.21(+1.03%)
Oct 01, 2015 21.10 21.17 20.24 20.38 283,963 -0.20(-0.97%)
Sep 30, 2015 20.50 20.67 20.30 20.58 21,146 +0.19(+0.93%)
Sep 29, 2015 20.30 20.55 20.26 20.39 28,992 +0.22(+1.09%)
Sep 28, 2015 20.31 20.43 20.11 20.17 22,220 -0.51(-2.47%)
Sep 25, 2015 20.83 20.96 20.56 20.68 11,453 +0.06(+0.29%)
Sep 24, 2015 20.19 20.62 20.17 20.62 42,723 +0.18(+0.88%)
Sep 23, 2015 21.13 21.37 20.38 20.44 39,921 -0.54(-2.57%)
Sep 22, 2015 20.71 21.03 20.64 20.98 8,508 -0.04(-0.20%)
Sep 21, 2015 20.84 21.13 20.75 21.02 19,112 +0.56(+2.74%)
Sep 18, 2015 20.71 20.84 20.30 20.46 36,764 -0.68(-3.22%)
Sep 17, 2015 21.50 21.50 21.10 21.14 13,087 -0.23(-1.08%)
Sep 16, 2015 20.88 21.46 20.78 21.37 206,347 +0.84(+4.09%)
Sep 15, 2015 20.34 20.53 20.29 20.53 42,941 +0.32(+1.58%)
Sep 14, 2015 20.44 20.44 20.17 20.21 11,790 -0.52(-2.51%)
Sep 11, 2015 20.67 20.89 20.48 20.73 24,556 -0.27(-1.29%)
Sep 10, 2015 20.54 21.14 20.54 21.00 27,664 +0.45(+2.19%)
Sep 09, 2015 21.13 21.13 20.50 20.55 30,743 -0.62(-2.93%)
Sep 08, 2015 20.93 21.29 20.51 21.17 31,741 +0.09(+0.43%)
Sep 04, 2015 21.30 21.08 21.08 21.08 46,300 -0.40(-1.86%)
Sep 03, 2015 21.96 22.00 21.16 21.48 34,838 +0.24(+1.13%)
Sep 02, 2015 21.26 21.40 20.14 21.24 333,306 +0.44(+2.12%)
Sep 01, 2015 21.69 21.90 20.70 20.80 129,838 -1.57(-7.02%)
Aug 31, 2015 20.90 22.74 20.47 22.37 249,165 +1.26(+5.97%)
Aug 28, 2015 19.93 21.40 19.93 21.11 197,626 +1.03(+5.11%)
Aug 27, 2015 18.92 20.13 18.92 20.08 210,710 +1.63(+8.86%)
Aug 26, 2015 18.48 18.59 18.30 18.45 175,219 +0.20(+1.10%)
Aug 25, 2015 18.62 18.64 18.20 18.25 97,341 +0.28(+1.56%)
Aug 24, 2015 18.15 18.54 17.87 17.97 175,175 -0.96(-5.07%)
Aug 21, 2015 19.28 19.33 18.79 18.93 153,864 -0.29(-1.51%)
Aug 20, 2015 19.54 19.70 19.19 19.22 496,309 -0.30(-1.54%)
Aug 19, 2015 20.25 20.25 19.50 19.52 75,723 -0.76(-3.75%)
Aug 18, 2015 20.32 20.50 20.20 20.28 66,209 -0.05(-0.25%)
Aug 17, 2015 20.58 20.66 20.33 20.33 27,388 -0.13(-0.64%)
Aug 14, 2015 20.72 20.75 20.46 20.46 32,171 -0.16(-0.78%)
Aug 13, 2015 20.78 20.78 20.51 20.62 52,941 -0.30(-1.43%)
Aug 12, 2015 20.82 21.28 20.67 20.92 60,111 +0.10(+0.48%)
Aug 11, 2015 20.80 20.89 20.63 20.82 102,105 -0.42(-1.98%)
Aug 10, 2015 20.73 21.36 20.72 21.24 141,342 +0.52(+2.51%)
Aug 07, 2015 20.86 20.94 20.66 20.72 167,602 -0.32(-1.52%)
Aug 06, 2015 20.96 21.08 20.80 21.04 466,148 -0.12(-0.57%)
Aug 05, 2015 21.49 21.75 20.98 21.16 53,868 -0.23(-1.08%)
Aug 04, 2015 21.42 21.50 21.22 21.39 33,377 +0.14(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.