Skip to main content

MSCI EM ETF (NY: IEMG )

51.60 +0.20 (+0.39%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 38.71 38.95 38.71 38.75 3,672,828 +0.01(+0.02%)
Feb 26, 2015 38.79 38.82 38.71 38.74 1,226,784 -0.03(-0.08%)
Feb 25, 2015 38.67 38.83 38.67 38.77 9,471,487 -0.05(-0.12%)
Feb 24, 2015 38.50 38.87 38.35 38.82 1,867,778 +0.48(+1.26%)
Feb 23, 2015 38.47 38.49 38.24 38.33 1,368,870 -0.30(-0.78%)
Feb 20, 2015 38.33 38.69 38.24 38.63 1,322,291 +0.21(+0.56%)
Feb 19, 2015 38.33 38.60 38.26 38.42 861,918 -0.15(-0.39%)
Feb 18, 2015 38.41 38.59 38.32 38.57 1,102,741 +0.02(+0.04%)
Feb 17, 2015 38.53 38.56 38.29 38.56 1,334,626 -0.09(-0.23%)
Feb 13, 2015 38.45 38.64 38.64 38.64 2,142,839 +0.38(+0.99%)
Feb 12, 2015 37.92 38.30 37.89 38.26 1,720,511 +0.76(+2.02%)
Feb 11, 2015 37.43 37.62 37.27 37.50 1,583,965 -0.25(-0.65%)
Feb 10, 2015 37.72 37.77 37.60 37.75 2,540,803 -0.09(-0.23%)
Feb 09, 2015 37.75 37.92 37.75 37.84 1,196,790 -0.06(-0.17%)
Feb 06, 2015 37.99 38.12 37.77 37.90 2,068,753 -0.62(-1.60%)
Feb 05, 2015 38.20 38.52 38.18 38.52 1,650,584 +0.24(+0.62%)
Feb 04, 2015 38.38 38.58 38.23 38.28 1,394,815 -0.17(-0.43%)
Feb 03, 2015 38.20 38.49 38.14 38.45 2,193,625 +0.64(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.