Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 0.0700 0.0700 0.0700 0 -0.01(-9.09%)
Apr 17, 2015 0.0770 0.0770 0.0770 0 +0.01(+10.00%)
Apr 14, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 26, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Mar 23, 2015 0.0800 0.0800 0.0740 0.0740 25,650 -0.01(-7.50%)
Mar 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Mar 13, 2015 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Mar 10, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 04, 2015 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.