Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0348 +0.0016 (+4.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0475 0.0485 0.0475 0.0485 37,940 +0.00(+5.43%)
May 28, 2015 0.0470 0.0470 0.0455 0.0460 13,361 +0.00(+1.32%)
May 27, 2015 0.0420 0.0480 0.0420 0.0454 347,772 +0.00(+8.10%)
May 26, 2015 0.0440 0.0440 0.0395 0.0420 40,400 +0.00(+6.33%)
May 22, 2015 0.0395 0.0395 0.0395 0 -0.01(-12.22%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 2,942 -0.00(-2.17%)
May 20, 2015 0.0465 0.0465 0.0450 0.0460 42,400 -0.00(-1.08%)
May 19, 2015 0.0450 0.0465 0.0450 0.0465 29,000 +0.00(+0.00%)
May 18, 2015 0.0455 0.0465 0.0455 0.0465 24,539 +0.00(+2.20%)
May 15, 2015 0.0460 0.0470 0.0450 0.0455 40,650 -0.00(-1.09%)
May 14, 2015 0.0439 0.0460 0.0439 0.0460 69,750 +0.00(+5.75%)
May 13, 2015 0.0445 0.0445 0.0435 0.0435 19,000 -0.00(-3.33%)
May 12, 2015 0.0425 0.0450 0.0425 0.0450 95,001 +0.00(+0.00%)
May 11, 2015 0.0455 0.0455 0.0450 0.0450 69,624 -0.00(-2.17%)
May 08, 2015 0.0474 0.0474 0.0450 0.0460 15,170 +0.00(+2.22%)
May 07, 2015 0.0450 0.0470 0.0450 0.0450 14,211 -0.00(-1.10%)
May 06, 2015 0.0450 0.0460 0.0450 0.0455 18,913 -0.00(-2.57%)
May 05, 2015 0.0468 0.0468 0.0460 0.0467 71,122 +0.00(+0.00%)
May 04, 2015 0.0450 0.0469 0.0450 0.0467 13,023 +0.00(+1.52%)
May 01, 2015 0.0454 0.0466 0.0450 0.0460 138,642 +0.00(+1.32%)
Apr 30, 2015 0.0473 0.0473 0.0454 0.0454 48,940 -0.00(-4.02%)
Apr 29, 2015 0.0473 0.0473 0.0465 0.0473 6,599 +0.00(+1.72%)
Apr 28, 2015 0.0473 0.0473 0.0460 0.0465 9,938 -0.00(-1.90%)
Apr 27, 2015 0.0462 0.0474 0.0462 0.0474 21,390 +0.00(+4.87%)
Apr 24, 2015 0.0465 0.0475 0.0450 0.0452 76,468 -0.00(-2.80%)
Apr 23, 2015 0.0480 0.0481 0.0460 0.0465 68,272 -0.00(-4.91%)
Apr 22, 2015 0.0515 0.0515 0.0480 0.0489 107,334 -0.00(-2.78%)
Apr 21, 2015 0.0512 0.0512 0.0503 0.0503 29,000 -0.00(-2.14%)
Apr 20, 2015 0.0515 0.0515 0.0512 0.0514 6,926 +0.00(+0.59%)
Apr 17, 2015 0.0508 0.0511 0.0508 0.0511 11,048 +0.00(+0.59%)
Apr 16, 2015 0.0505 0.0508 0.0505 0.0508 9,432 -0.00(-0.39%)
Apr 15, 2015 0.0510 0.0510 0.0510 0.0510 500 -0.00(-0.78%)
Apr 14, 2015 0.0505 0.0520 0.0505 0.0514 6,813 -0.00(-3.02%)
Apr 13, 2015 0.0495 0.0560 0.0495 0.0530 125,512 +0.00(+6.00%)
Apr 10, 2015 0.0511 0.0511 0.0500 0.0500 46,550 -0.00(-2.15%)
Apr 09, 2015 0.0520 0.0520 0.0511 0.0511 20,000 -0.00(-1.73%)
Apr 08, 2015 0.0560 0.0560 0.0520 0.0520 12,747 +0.00(+0.00%)
Apr 07, 2015 0.0540 0.0540 0.0511 0.0520 22,606 +0.00(+1.76%)
Apr 06, 2015 0.0505 0.0542 0.0505 0.0511 23,000 -0.01(-10.19%)
Apr 02, 2015 0.0569 0.0569 0.0569 0 +0.01(+18.54%)
Apr 01, 2015 0.0480 0.0480 0.0480 0.0480 9,926 +0.00(+0.00%)
Mar 31, 2015 0.0556 0.0600 0.0480 0.0480 139,557 -0.01(-14.13%)
Mar 30, 2015 0.0500 0.0559 0.0500 0.0559 38,701 +0.01(+17.96%)
Mar 27, 2015 0.0459 0.0590 0.0459 0.0474 52,160 +0.00(+4.15%)
Mar 26, 2015 0.0500 0.0500 0.0455 0.0455 363,863 -0.00(-9.00%)
Mar 25, 2015 0.0490 0.0508 0.0490 0.0500 9,094 +0.00(+2.04%)
Mar 24, 2015 0.0500 0.0500 0.0480 0.0490 19,789 -0.00(-2.00%)
Mar 23, 2015 0.0480 0.0500 0.0475 0.0500 65,663 +0.00(+5.04%)
Mar 20, 2015 0.0489 0.0489 0.0475 0.0476 69,493 +0.00(+5.54%)
Mar 19, 2015 0.0450 0.0489 0.0450 0.0451 3,190 +0.00(+0.00%)
Mar 18, 2015 0.0489 0.0489 0.0451 0.0451 208,215 -0.00(-7.96%)
Mar 17, 2015 0.0500 0.0500 0.0471 0.0490 171,400 -0.00(-2.00%)
Mar 16, 2015 0.0480 0.0520 0.0480 0.0500 162,500 +0.00(+6.16%)
Mar 13, 2015 0.0475 0.0490 0.0471 0.0471 107,090 -0.00(-2.28%)
Mar 12, 2015 0.0487 0.0488 0.0472 0.0482 303,890 -0.00(-1.04%)
Mar 11, 2015 0.0485 0.0487 0.0482 0.0487 74,435 +0.00(+1.47%)
Mar 10, 2015 0.0488 0.0488 0.0480 0.0480 186,434 -0.00(-1.84%)
Mar 09, 2015 0.0485 0.0490 0.0480 0.0489 116,630 -0.00(-0.20%)
Mar 06, 2015 0.0495 0.0495 0.0485 0.0490 64,972 -0.00(-1.01%)
Mar 05, 2015 0.0535 0.0540 0.0495 0.0495 85,410 -0.00(-8.25%)
Mar 04, 2015 0.0540 0.0540 0.0539 3,038 -0.00(-0.09%)
Mar 03, 2015 0.0580 0.0580 0.0540 0.0540 145,200 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.