Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 11.46 11.46 11.46 11.46 100 +0.54(+4.95%)
Jan 21, 2015 10.91 10.92 10.90 10.92 50 -0.41(-3.62%)
Jan 20, 2015 11.27 11.33 11.27 11.33 786 +0.12(+1.07%)
Jan 14, 2015 10.91 11.21 10.91 11.21 800 +0.33(+3.05%)
Jan 13, 2015 10.88 10.88 10.88 10.88 660 -0.12(-1.11%)
Jan 12, 2015 10.91 11.00 10.91 11.00 501 -0.21(-1.87%)
Jan 09, 2015 11.08 11.21 11.08 11.21 652 -0.58(-4.92%)
Jan 06, 2015 11.31 11.79 11.79 11.79 1,000 -0.20(-1.67%)
Jan 05, 2015 12.00 12.00 11.60 11.99 6,100 +0.04(+0.33%)
Jan 02, 2015 11.67 11.95 11.67 11.95 4,000 +0.10(+0.84%)
Dec 31, 2014 11.61 11.85 11.85 11.85 8,200 +0.14(+1.19%)
Dec 30, 2014 12.27 12.27 11.71 11.71 390 -0.34(-2.82%)
Dec 29, 2014 11.85 12.09 11.85 12.05 4,865 +0.13(+1.06%)
Dec 26, 2014 12.12 12.27 11.92 11.92 1,063 -0.35(-2.82%)
Dec 22, 2014 12.27 12.27 12.27 12.27 1,700 +0.19(+1.58%)
Dec 19, 2014 12.08 12.08 12.08 12.08 790 -1.42(-10.49%)
Dec 08, 2014 13.47 13.49 13.49 13.49 400 -0.52(-3.68%)
Dec 01, 2014 13.00 14.01 13.00 14.01 36 +0.85(+6.46%)
Nov 28, 2014 13.16 13.16 13.16 13.16 1,771 -0.44(-3.24%)
Nov 26, 2014 13.60 13.60 13.60 13.60 400 -0.90(-6.21%)
Nov 25, 2014 14.50 14.50 14.50 14.50 250 +0.05(+0.35%)
Nov 24, 2014 14.45 14.45 14.45 14.45 1,500 +0.68(+4.94%)
Nov 11, 2014 13.77 13.77 13.77 13.77 100 -0.18(-1.29%)
Nov 07, 2014 13.95 13.95 13.95 13.95 200 +0.18(+1.29%)
Nov 05, 2014 13.77 13.77 13.77 13.77 200 -1.19(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.