Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.16 15.16 14.81 14.81 548 -0.76(-4.86%)
Sep 29, 2015 15.03 15.57 15.03 15.57 2,870 +0.56(+3.70%)
Sep 28, 2015 14.95 15.01 14.95 15.01 2,780 +0.62(+4.31%)
Sep 25, 2015 14.37 14.39 14.22 14.39 4,907 +0.06(+0.44%)
Sep 24, 2015 14.44 14.55 14.33 14.33 5,235 +0.24(+1.72%)
Sep 23, 2015 13.78 14.08 13.78 14.08 6,071 +0.50(+3.71%)
Sep 17, 2015 13.64 13.64 13.58 13.58 100 -0.15(-1.07%)
Sep 16, 2015 13.73 13.73 13.73 13.73 428 -0.03(-0.24%)
Sep 15, 2015 13.75 13.76 13.71 13.76 3,784 +0.16(+1.18%)
Sep 14, 2015 13.60 13.60 13.60 13.60 1,500 +0.48(+3.66%)
Sep 04, 2015 13.17 13.12 13.12 13.12 7,700 -0.05(-0.38%)
Sep 02, 2015 10.48 13.17 10.48 13.17 38 +0.51(+4.01%)
Aug 28, 2015 12.66 12.66 12.66 12.66 400 -0.94(-6.89%)
Aug 25, 2015 13.60 13.60 13.60 13.60 300 +0.00(+0.00%)
Aug 24, 2015 13.60 13.60 13.60 13.60 277 +0.45(+3.42%)
Aug 21, 2015 13.12 13.16 13.12 13.15 1,088 +0.12(+0.92%)
Aug 20, 2015 12.99 13.03 12.99 13.03 1,406 +0.52(+4.16%)
Aug 18, 2015 12.60 12.51 12.51 12.51 200 -0.14(-1.11%)
Aug 14, 2015 12.63 12.65 12.65 12.65 2,200 -0.13(-1.01%)
Aug 12, 2015 12.73 12.78 12.78 12.78 500 -0.24(-1.85%)
Aug 11, 2015 12.93 13.02 12.93 13.02 1,150 -0.21(-1.59%)
Aug 10, 2015 13.12 13.23 13.12 13.23 10,456 -0.03(-0.23%)
Aug 07, 2015 13.13 13.26 13.08 13.26 2,575 -0.22(-1.63%)
Aug 06, 2015 13.48 13.48 13.48 13.48 272 +0.40(+3.03%)
Aug 05, 2015 12.89 13.08 12.89 13.08 4,480 +1.16(+9.77%)
Jul 29, 2015 11.92 11.92 11.92 11.92 40 -0.45(-3.66%)
Jul 28, 2015 12.90 12.90 12.37 12.37 245 -0.03(-0.22%)
Jul 27, 2015 12.44 12.44 12.40 12.40 1,400 -0.15(-1.20%)
Jul 23, 2015 12.67 12.55 12.55 12.55 800 +0.31(+2.53%)
Jul 21, 2015 12.24 12.24 12.24 12.24 200 +0.58(+4.97%)
Jul 13, 2015 11.54 11.66 11.66 11.66 2,100 -0.33(-2.75%)
Jul 08, 2015 11.85 11.99 11.99 11.99 11,500 +0.13(+1.10%)
Jul 07, 2015 11.86 11.86 11.86 11.86 1,093 -0.17(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.