Indicators

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		57.81	57.81	57.81	62	+0.39(+0.68%)
May 19, 2015	57.65	57.65	57.42	57.42	590	-0.55(-0.95%)
May 18, 2015	58.01	58.01	57.97	57.97	610	-0.04(-0.07%)
May 14, 2015		58.01	58.01	58.01	23	+4.60(+8.61%)
Apr 24, 2015		53.41	53.41	53.41	0	-0.01(-0.02%)
Apr 23, 2015	53.42	53.42	53.42	53.42	100	+1.13(+2.15%)
Apr 20, 2015		52.29	52.29	52.29	138	+0.55(+1.07%)
Apr 17, 2015	52.25	52.25	51.74	51.74	502	-1.39(-2.62%)
Apr 16, 2015	53.13	53.13	53.13	53.13	386	-1.27(-2.33%)
Apr 13, 2015		54.40	54.40	54.40	1	+1.21(+2.27%)
Mar 31, 2015		53.19	53.19	53.19	92	-0.55(-1.02%)
Mar 26, 2015		53.74	53.74	53.74	97	+1.89(+3.65%)
Mar 18, 2015		51.85	51.85	51.85	148	-0.59(-1.13%)
Mar 13, 2015		52.44	52.44	52.44	59	+0.12(+0.23%)
Mar 12, 2015	52.00	52.32	52.00	52.32	600	+1.20(+2.35%)
Mar 11, 2015	51.40	51.40	51.12	51.12	400	+0.39(+0.77%)
Mar 03, 2015		50.73	50.73	50.73	120	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.