Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.980 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		4.930	4.930	4.930	0	-0.06(-1.20%)
Apr 23, 2015		4.990	4.990	4.990	0	+0.04(+0.81%)
Apr 22, 2015	4.950	4.950	4.950	4.950	2,051	+0.00(+0.00%)
Apr 21, 2015	4.960	4.960	4.950	4.950	1,900	+0.01(+0.20%)
Apr 20, 2015	4.940	4.940	4.940	4.940	600	+0.01(+0.20%)
Apr 17, 2015	4.900	4.930	4.900	4.930	1,961	-0.02(-0.40%)
Apr 16, 2015	4.950	4.950	4.950	4.950	658	+0.00(+0.00%)
Apr 07, 2015		4.950	4.950	4.950	0	-0.05(-1.00%)
Mar 25, 2015		5.000	5.000	5.000	52	-0.10(-1.96%)
Mar 09, 2015		5.100	5.100	5.100	0	+0.05(+0.99%)
Feb 27, 2015		5.050	5.050	5.050	0	+0.05(+1.00%)
Feb 26, 2015	4.900	5.000	4.900	5.000	400	+0.18(+3.73%)
Feb 20, 2015		4.820	4.820	4.820	0	-0.11(-2.23%)
Feb 19, 2015	4.930	4.930	4.930	4.930	630	-0.07(-1.40%)
Feb 18, 2015	4.990	5.000	4.990	5.000	4,862	+0.15(+3.09%)
Feb 13, 2015		4.850	4.850	4.850	0	+0.01(+0.21%)
Feb 12, 2015	4.850	4.850	4.840	4.840	400	+0.08(+1.68%)
Feb 10, 2015		4.760	4.760	4.760	0	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.