Indicators

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Dec 17, 2015		0.0320	0.0320	0.0320	11	-0.00(-3.32%)
Dec 16, 2015	0.0331	0.0331	0.0331	0.0331	500	-0.00(-10.54%)
Dec 15, 2015	0.0370	0.0370	0.0370	0.0370	3,400	+0.00(+0.00%)
Dec 10, 2015		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Dec 09, 2015	0.0370	0.0370	0.0370	0.0370	4,500	-0.00(-5.13%)
Nov 27, 2015		0.0390	0.0390	0.0390	0	+0.02(+124.14%)
Nov 24, 2015		0.0174	0.0174	0.0174	0	-0.01(-42.00%)
Oct 29, 2015		0.0300	0.0300	0.0300	0	+0.01(+66.67%)
Oct 19, 2015		0.0180	0.0180	0.0180	0	-0.01(-28.00%)
Oct 12, 2015		0.0250	0.0250	0.0250	0	+0.01(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.