Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 -0.030 (-2.30%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 1.300 1.300 1.240 1.240 10 -0.06(-4.62%)
Nov 25, 2015 1.160 1.300 1.300 1.300 21,800 +0.11(+9.24%)
Nov 24, 2015 1.120 1.190 1.120 1.190 1,513 -0.01(-0.83%)
Nov 23, 2015 1.180 1.200 1.180 1.200 3,160 -0.01(-0.83%)
Nov 20, 2015 1.100 1.210 1.100 1.210 3,505 +0.03(+2.46%)
Nov 19, 2015 1.230 1.240 1.181 1.181 1,352 -0.05(-3.99%)
Nov 18, 2015 1.180 1.230 1.170 1.230 2,038 +0.06(+5.13%)
Nov 16, 2015 1.170 1.170 1.170 1.170 50 +0.05(+4.46%)
Nov 13, 2015 1.120 1.120 1.120 1.120 415 -0.08(-6.67%)
Nov 12, 2015 1.150 1.200 1.146 1.200 8,610 +0.10(+9.09%)
Nov 11, 2015 1.204 1.280 1.100 1.100 2,220 -0.10(-8.64%)
Nov 10, 2015 1.200 1.204 1.200 1.204 3,480 -0.05(-3.67%)
Nov 06, 2015 1.250 1.250 1.250 1.250 88 +0.04(+3.30%)
Nov 05, 2015 1.210 1.210 1.210 1.210 1,093 -0.01(-0.82%)
Nov 04, 2015 1.220 1.220 1.220 1.220 119 -0.03(-2.40%)
Nov 03, 2015 1.250 1.250 1.250 1.250 308 -0.04(-3.10%)
Nov 02, 2015 1.290 1.290 1.290 1.290 243 +0.10(+8.40%)
Oct 29, 2015 1.220 1.220 1.190 1.190 30 -0.04(-2.94%)
Oct 28, 2015 1.220 1.226 1.220 1.226 2,088 +0.01(+0.50%)
Oct 27, 2015 1.289 1.350 1.190 1.220 6,784 -0.05(-3.94%)
Oct 26, 2015 1.340 1.340 1.250 1.270 3,341 -0.04(-3.05%)
Oct 23, 2015 1.250 1.310 1.250 1.310 952 +0.01(+0.74%)
Oct 22, 2015 1.304 1.304 1.300 1.300 453 -0.02(-1.48%)
Oct 21, 2015 1.300 1.340 1.300 1.320 900 +0.01(+0.76%)
Oct 20, 2015 1.300 1.327 1.300 1.310 612 +0.01(+0.77%)
Oct 19, 2015 1.300 1.300 1.300 1.300 152 -0.06(-4.38%)
Oct 16, 2015 1.300 1.370 1.300 1.359 1,557 +0.04(+2.99%)
Oct 15, 2015 1.310 1.410 1.310 1.320 3,626 -0.02(-1.49%)
Oct 14, 2015 1.340 1.340 1.330 1.340 2,645 -0.01(-0.74%)
Oct 13, 2015 1.390 1.410 1.300 1.350 6,787 +0.12(+9.76%)
Oct 12, 2015 1.406 1.406 1.250 1.230 20,638 -0.20(-13.88%)
Oct 09, 2015 1.500 1.620 1.400 1.428 19,501 -0.07(-4.79%)
Oct 08, 2015 1.500 1.500 1.438 1.500 10,418 -0.00(-0.07%)
Oct 07, 2015 1.480 1.520 1.480 1.501 3,369 +0.10(+7.21%)
Oct 06, 2015 1.390 1.470 1.380 1.400 4,470 +0.02(+1.45%)
Oct 02, 2015 1.280 1.380 1.380 1.380 1,400 -0.01(-0.49%)
Oct 01, 2015 1.387 1.387 1.387 1.387 471 +0.07(+5.06%)
Sep 30, 2015 1.380 1.380 1.300 1.320 9,717 -0.13(-8.97%)
Sep 28, 2015 1.510 1.510 1.350 1.450 3 -0.05(-3.33%)
Sep 25, 2015 1.460 1.500 1.460 1.500 2,298 -0.01(-0.54%)
Sep 24, 2015 1.540 1.540 1.508 1.508 1,348 +0.06(+4.01%)
Sep 23, 2015 1.430 1.540 1.430 1.450 2,631 -0.07(-4.40%)
Sep 22, 2015 1.534 1.550 1.450 1.517 4,490 +0.01(+0.45%)
Sep 21, 2015 1.370 1.550 1.370 1.510 7,706 +0.14(+10.22%)
Sep 18, 2015 1.430 1.590 1.370 1.370 3,185 -0.13(-8.67%)
Sep 17, 2015 1.470 1.500 1.400 1.500 2,240 +0.03(+2.04%)
Sep 16, 2015 1.417 1.480 1.360 1.470 2,078 +0.09(+6.52%)
Sep 15, 2015 1.380 1.390 1.380 1.380 3,205 -0.01(-0.72%)
Sep 14, 2015 1.400 1.400 1.390 1.390 724 -0.01(-0.71%)
Sep 11, 2015 1.380 1.490 1.280 1.400 4,515 +0.02(+1.45%)
Sep 10, 2015 1.380 1.380 1.380 1.380 1,068 -0.01(-0.72%)
Sep 09, 2015 1.512 1.512 1.370 1.390 9,902 -0.08(-5.44%)
Sep 08, 2015 1.380 1.610 1.380 1.470 4,937 +0.05(+3.83%)
Sep 04, 2015 1.370 1.416 1.416 1.416 2,200 +0.08(+5.66%)
Sep 03, 2015 1.510 1.510 1.260 1.340 19,597 -0.10(-6.95%)
Sep 02, 2015 1.536 1.620 1.440 1.440 23,163 -0.13(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.