Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	9.310	9.310	9.310	9.310	100	-0.68(-6.81%)
Oct 26, 2015	9.960	9.990	9.990	9.990	1,100	+0.42(+4.39%)
Oct 12, 2015	9.570	9.570	9.570	9.570	200	+0.11(+1.16%)
Oct 09, 2015	9.460	9.460	9.460	9.460	1	+0.00(+0.00%)
Oct 05, 2015	9.460	9.460	9.460	9.460	500	+0.12(+1.28%)
Sep 30, 2015	9.340	9.340	9.340	9.340	500	-0.36(-3.74%)
Sep 17, 2015	9.460	9.703	9.703	9.703	400	+0.22(+2.33%)
Sep 11, 2015	9.410	9.482	9.482	9.482	400	-0.63(-6.20%)
Sep 02, 2015	10.11	10.11	10.11	10.11	500	+0.98(+10.71%)
Aug 27, 2015	9.130	9.130	9.130	9.130	500	+0.23(+2.58%)
Aug 26, 2015	8.900	8.900	8.900	8.900	957	-0.05(-0.56%)
Aug 25, 2015	8.960	8.960	8.950	8.950	1,620	+0.09(+1.02%)
Aug 24, 2015	8.710	8.860	8.140	8.860	2,500	-0.55(-5.84%)
Aug 07, 2015	9.410	9.410	9.410	9.410	25	-0.30(-3.09%)
Aug 06, 2015	9.630	9.850	9.630	9.710	11,800	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.