Indicators

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.38	26.38	26.38	26.38	101	-0.23(-0.85%)
Jan 29, 2015	26.37	26.61	26.37	26.61	749	-0.00(-0.00%)
Jan 28, 2015	26.41	26.61	26.41	26.61	283	+0.20(+0.74%)
Jan 27, 2015	26.41	26.41	26.41	26.41	202	-0.24(-0.89%)
Jan 26, 2015	26.46	26.66	26.29	26.65	3,038	+0.43(+1.66%)
Jan 22, 2015	26.22	26.22	26.22	26.22	202	-0.01(-0.04%)
Jan 21, 2015	26.41	26.41	26.17	26.23	800	-0.19(-0.71%)
Jan 20, 2015	26.36	26.41	26.36	26.41	1,722	+0.19(+0.71%)
Jan 16, 2015	26.55	26.61	26.23	26.23	3,808	-0.38(-1.45%)
Jan 15, 2015	26.49	26.61	26.39	26.61	2,248	+0.18(+0.67%)
Jan 14, 2015	26.26	26.43	26.26	26.43	860	+0.22(+0.83%)
Jan 13, 2015	26.22	26.22	26.16	26.22	2,158	+0.07(+0.26%)
Jan 09, 2015	26.15	26.15	26.15	26.15	506	-0.09(-0.34%)
Jan 08, 2015	27.37	27.37	26.19	26.23	2,186	+0.06(+0.22%)
Jan 07, 2015	26.17	28.12	26.12	26.18	7,190	-0.05(-0.20%)
Jan 05, 2015	26.56	26.23	26.23	26.23	1,215	+0.16(+0.63%)
Jan 02, 2015	26.07	26.07	26.07	26.07	101	-0.06(-0.23%)
Dec 31, 2014	26.13	26.13	26.13	26.13	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.