Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.560 9.570 9.400 9.420 5,771,966 -0.27(-2.79%)
Mar 30, 2015 9.640 9.750 9.580 9.690 7,735,129 +0.04(+0.41%)
Mar 27, 2015 9.700 9.720 9.545 9.650 9,099,056 -0.35(-3.50%)
Mar 26, 2015 10.18 10.27 9.980 10.00 6,517,791 -0.28(-2.72%)
Mar 25, 2015 10.29 10.44 10.26 10.28 8,523,621 +0.11(+1.08%)
Mar 24, 2015 10.19 10.20 10.10 10.17 5,963,212 -0.02(-0.20%)
Mar 23, 2015 10.09 10.22 9.975 10.19 10,650,396 +0.11(+1.09%)
Mar 20, 2015 10.16 10.17 10.05 10.08 10,564,221 +0.26(+2.65%)
Mar 19, 2015 10.05 10.06 9.810 9.820 9,207,852 -0.49(-4.75%)
Mar 18, 2015 9.870 10.36 9.840 10.31 6,926,079 +0.17(+1.68%)
Mar 17, 2015 10.18 10.18 10.05 10.14 5,427,271 -0.08(-0.78%)
Mar 16, 2015 10.29 10.30 10.17 10.22 3,150,328 +0.06(+0.59%)
Mar 13, 2015 10.28 10.28 10.05 10.16 4,588,820 -0.27(-2.59%)
Mar 12, 2015 10.50 10.52 10.36 10.43 14,513,301 +0.00(+0.00%)
Mar 11, 2015 10.34 10.47 10.28 10.43 3,740,492 -0.07(-0.67%)
Mar 10, 2015 10.56 10.64 10.44 10.50 4,653,227 -0.38(-3.49%)
Mar 09, 2015 10.82 10.94 10.68 10.88 4,389,719 +0.20(+1.87%)
Mar 06, 2015 10.84 10.92 10.66 10.68 6,331,551 -0.07(-0.65%)
Mar 05, 2015 10.72 10.78 10.59 10.75 5,041,331 +0.09(+0.84%)
Mar 04, 2015 10.64 10.72 10.53 10.66 10,018,556 -0.12(-1.11%)
Mar 03, 2015 10.80 10.94 10.72 10.78 5,140,190 -0.03(-0.28%)
Mar 02, 2015 10.94 10.91 10.70 10.81 4,435,398 -0.13(-1.19%)
Feb 27, 2015 10.97 11.04 10.92 10.94 2,524,937 +0.00(+0.00%)
Feb 26, 2015 11.07 11.09 10.93 10.94 5,135,809 -0.06(-0.55%)
Feb 25, 2015 10.94 11.05 10.88 11.00 6,405,213 -0.07(-0.63%)
Feb 24, 2015 10.97 11.11 10.94 11.07 4,664,966 +0.21(+1.93%)
Feb 23, 2015 10.89 10.92 10.79 10.86 3,497,496 -0.23(-2.07%)
Feb 20, 2015 10.93 11.15 10.92 11.09 5,299,466 +0.06(+0.54%)
Feb 19, 2015 10.99 11.10 10.83 11.03 5,832,543 -0.21(-1.87%)
Feb 18, 2015 11.15 11.35 11.11 11.24 6,905,254 +0.12(+1.08%)
Feb 17, 2015 11.09 11.19 10.89 11.12 10,208,282 -0.08(-0.71%)
Feb 13, 2015 10.73 11.20 11.20 11.20 11,184,400 +0.74(+7.07%)
Feb 12, 2015 10.32 10.58 10.31 10.46 7,841,379 +0.48(+4.81%)
Feb 11, 2015 10.05 10.06 9.840 9.980 7,314,252 -0.10(-0.99%)
Feb 10, 2015 10.13 10.13 9.990 10.08 3,187,994 -0.12(-1.18%)
Feb 09, 2015 9.970 10.29 9.960 10.20 6,446,242 +0.28(+2.82%)
Feb 06, 2015 10.01 10.10 9.900 9.920 5,844,784 -0.22(-2.17%)
Feb 05, 2015 9.990 10.20 9.950 10.14 5,512,402 +0.29(+2.94%)
Feb 04, 2015 9.900 10.00 9.820 9.850 9,302,983 -0.48(-4.65%)
Feb 03, 2015 10.11 10.41 10.10 10.33 7,877,102 +0.59(+6.06%)
Feb 02, 2015 9.680 9.771 9.590 9.740 5,062,460 +0.10(+1.04%)
Jan 30, 2015 9.430 9.725 9.400 9.640 6,965,288 +0.15(+1.58%)
Jan 29, 2015 9.530 9.550 9.360 9.490 5,667,730 +0.08(+0.85%)
Jan 28, 2015 9.730 9.730 9.380 9.410 7,828,910 -0.19(-1.98%)
Jan 27, 2015 9.510 9.660 9.443 9.600 7,210,905 -0.06(-0.62%)
Jan 26, 2015 9.380 9.850 9.350 9.660 7,250,067 +0.38(+4.09%)
Jan 23, 2015 9.460 9.470 9.270 9.280 8,812,718 -0.81(-8.03%)
Jan 22, 2015 10.18 10.20 9.930 10.09 4,800,774 -0.03(-0.30%)
Jan 21, 2015 9.920 10.13 9.900 10.12 5,235,984 +0.10(+1.00%)
Jan 20, 2015 9.890 10.04 9.790 10.02 9,316,505 +0.27(+2.77%)
Jan 16, 2015 9.560 9.750 9.750 9.750 5,985,000 +0.29(+3.07%)
Jan 15, 2015 9.450 9.580 9.365 9.460 8,244,867 +0.01(+0.11%)
Jan 14, 2015 9.470 9.500 9.210 9.450 11,806,034 -0.40(-4.06%)
Jan 13, 2015 10.02 10.08 9.740 9.850 5,543,977 -0.21(-2.09%)
Jan 12, 2015 10.15 10.17 9.960 10.06 6,825,301 -0.29(-2.80%)
Jan 09, 2015 10.40 10.44 10.25 10.35 4,440,801 -0.17(-1.62%)
Jan 08, 2015 10.48 10.62 10.38 10.52 8,068,108 +0.25(+2.43%)
Jan 07, 2015 10.30 10.36 10.17 10.27 6,422,507 -0.01(-0.10%)
Jan 06, 2015 10.48 10.56 10.18 10.28 12,094,656 -0.06(-0.58%)
Jan 05, 2015 10.53 10.56 10.32 10.34 6,949,937 -0.50(-4.61%)
Jan 02, 2015 10.95 11.03 10.79 10.84 5,695,366 -0.19(-1.72%)
Dec 31, 2014 11.06 11.03 11.03 11.03 4,095,100 -0.09(-0.81%)
Dec 30, 2014 11.16 11.22 11.08 11.12 2,769,451 -0.05(-0.45%)
Dec 29, 2014 11.13 11.23 11.11 11.17 2,883,570 -0.03(-0.27%)
Dec 26, 2014 11.09 11.34 11.07 11.20 2,037,775 +0.12(+1.08%)
Dec 24, 2014 11.15 11.08 11.08 11.08 1,666,100 -0.09(-0.81%)
Dec 23, 2014 11.14 11.30 11.11 11.17 3,452,893 +0.12(+1.09%)
Dec 22, 2014 11.24 11.32 11.00 11.05 5,844,945 -0.36(-3.16%)
Dec 19, 2014 11.15 11.45 11.14 11.41 4,802,186 +0.12(+1.06%)
Dec 18, 2014 11.18 11.29 11.12 11.29 4,602,496 +0.33(+3.01%)
Dec 17, 2014 10.75 11.04 10.71 10.96 7,299,859 +0.27(+2.53%)
Dec 16, 2014 10.68 10.98 10.59 10.69 11,084,917 +0.12(+1.14%)
Dec 15, 2014 10.98 11.04 10.55 10.57 7,391,340 -0.31(-2.85%)
Dec 12, 2014 11.20 11.21 10.85 10.88 8,239,448 -0.32(-2.86%)
Dec 11, 2014 11.27 11.39 11.17 11.20 4,443,376 -0.23(-2.01%)
Dec 10, 2014 11.66 11.66 11.33 11.43 4,659,715 -0.39(-3.30%)
Dec 09, 2014 11.70 11.99 11.67 11.82 5,778,145 -0.03(-0.25%)
Dec 08, 2014 12.06 12.06 11.81 11.85 4,634,454 -0.30(-2.47%)
Dec 05, 2014 12.15 12.24 12.05 12.15 3,682,591 +0.02(+0.16%)
Dec 04, 2014 12.17 12.23 12.03 12.13 4,390,709 -0.12(-0.98%)
Dec 03, 2014 12.18 12.35 12.14 12.25 4,369,910 +0.13(+1.07%)
Dec 02, 2014 12.26 12.28 12.10 12.12 4,309,062 -0.03(-0.25%)
Dec 01, 2014 12.17 12.25 12.06 12.15 4,717,742 -0.10(-0.82%)
Nov 28, 2014 12.44 12.45 12.21 12.25 2,788,875 -0.24(-1.92%)
Nov 26, 2014 12.58 12.49 12.49 12.49 4,146,400 -0.04(-0.32%)
Nov 25, 2014 12.48 12.58 12.44 12.53 3,139,898 -0.06(-0.48%)
Nov 24, 2014 12.68 12.68 12.50 12.59 3,400,891 +0.10(+0.80%)
Nov 21, 2014 12.47 12.59 12.41 12.49 6,064,168 +0.42(+3.48%)
Nov 20, 2014 11.91 12.08 11.89 12.07 6,630,640 -0.19(-1.55%)
Nov 19, 2014 12.41 12.41 12.21 12.26 4,495,035 -0.19(-1.53%)
Nov 18, 2014 12.51 12.54 12.30 12.45 8,433,456 +0.15(+1.22%)
Nov 17, 2014 12.35 12.36 12.14 12.30 6,640,750 +0.05(+0.41%)
Nov 14, 2014 12.03 12.33 12.02 12.25 4,494,357 +0.20(+1.66%)
Nov 13, 2014 12.03 12.21 11.95 12.05 5,737,473 +0.02(+0.17%)
Nov 12, 2014 11.96 12.09 11.94 12.03 7,174,178 -0.15(-1.23%)
Nov 11, 2014 12.04 12.21 12.00 12.18 4,270,089 -0.07(-0.57%)
Nov 10, 2014 12.36 12.45 12.23 12.25 5,872,278 -0.34(-2.70%)
Nov 07, 2014 12.45 12.67 12.37 12.59 6,147,491 +0.21(+1.70%)
Nov 06, 2014 12.42 12.47 12.24 12.38 6,636,546 +0.01(+0.08%)
Nov 05, 2014 12.29 12.42 12.13 12.37 10,301,020 +0.00(+0.00%)
Nov 04, 2014 12.52 12.54 12.22 12.37 9,809,670 -0.48(-3.74%)
Nov 03, 2014 13.02 13.09 12.82 12.85 5,672,463 -0.31(-2.36%)
Oct 31, 2014 13.01 13.23 12.93 13.16 3,383,452 +0.30(+2.33%)
Oct 30, 2014 12.65 12.92 12.56 12.86 4,958,420 -0.10(-0.77%)
Oct 29, 2014 13.29 13.31 12.86 12.96 5,023,651 -0.14(-1.07%)
Oct 28, 2014 12.89 13.13 12.88 13.10 4,750,068 +0.51(+4.05%)
Oct 27, 2014 12.52 12.70 12.39 12.59 5,640,991 -0.35(-2.70%)
Oct 24, 2014 12.94 12.99 12.82 12.94 3,089,476 +0.13(+1.01%)
Oct 23, 2014 12.73 12.95 12.69 12.81 4,820,091 +0.19(+1.51%)
Oct 22, 2014 12.75 12.81 12.57 12.62 4,883,325 -0.38(-2.92%)
Oct 21, 2014 12.82 13.06 12.82 13.00 8,063,228 +0.55(+4.42%)
Oct 20, 2014 12.24 12.45 12.20 12.45 4,543,743 +0.05(+0.40%)
Oct 17, 2014 12.50 12.62 12.37 12.40 7,203,318 +0.09(+0.73%)
Oct 16, 2014 11.90 12.30 11.88 12.31 7,339,059 -0.05(-0.40%)
Oct 15, 2014 12.13 12.39 11.94 12.36 8,130,383 -0.20(-1.59%)
Oct 14, 2014 12.63 12.91 12.57 12.56 10,540,346 +0.22(+1.78%)
Oct 13, 2014 12.54 12.71 12.29 12.34 13,687,403 +0.32(+2.66%)
Oct 10, 2014 12.28 12.39 12.00 12.02 10,026,250 -0.37(-2.99%)
Oct 09, 2014 12.78 12.79 12.29 12.39 7,052,100 -0.48(-3.73%)
Oct 08, 2014 12.79 12.89 12.45 12.87 17,037,084 +0.07(+0.55%)
Oct 07, 2014 12.93 13.00 12.79 12.80 8,498,490 -0.13(-1.01%)
Oct 06, 2014 12.96 13.13 12.80 12.93 8,465,614 +0.24(+1.89%)
Oct 03, 2014 12.90 12.90 12.67 12.69 7,036,119 -0.36(-2.76%)
Oct 02, 2014 13.22 13.23 12.73 13.05 14,627,267 -0.09(-0.68%)
Oct 01, 2014 13.50 13.53 13.08 13.14 11,805,924 -0.55(-4.02%)
Sep 30, 2014 13.68 13.80 13.60 13.69 6,764,934 -0.07(-0.51%)
Sep 29, 2014 13.79 13.85 13.69 13.76 4,610,221 -0.21(-1.50%)
Sep 26, 2014 14.00 14.03 13.90 13.97 5,104,109 -0.04(-0.29%)
Sep 25, 2014 14.16 14.16 13.91 14.01 8,782,429 -0.22(-1.55%)
Sep 24, 2014 14.38 14.41 14.20 14.23 9,231,436 -0.13(-0.91%)
Sep 23, 2014 14.47 14.61 14.34 14.36 6,885,045 -0.09(-0.62%)
Sep 22, 2014 14.69 14.70 14.34 14.45 7,170,312 -0.37(-2.50%)
Sep 19, 2014 14.88 14.98 14.76 14.82 5,629,267 -0.21(-1.40%)
Sep 18, 2014 15.02 15.19 14.99 15.03 10,318,898 +0.22(+1.49%)
Sep 17, 2014 14.83 15.05 14.78 14.81 9,360,069 +0.31(+2.14%)
Sep 16, 2014 14.22 14.60 14.19 14.50 4,960,791 +0.20(+1.40%)
Sep 15, 2014 14.27 14.30 14.21 14.30 4,300,220 +0.01(+0.07%)
Sep 12, 2014 14.35 14.38 14.21 14.29 5,315,588 -0.18(-1.24%)
Sep 11, 2014 14.39 14.55 14.37 14.47 5,846,979 -0.12(-0.82%)
Sep 10, 2014 14.52 14.59 14.47 14.59 3,973,076 -0.08(-0.55%)
Sep 09, 2014 14.80 14.80 14.58 14.67 4,622,305 +0.04(+0.27%)
Sep 08, 2014 14.82 14.83 14.54 14.63 4,853,033 +0.09(+0.62%)
Sep 05, 2014 14.54 14.57 14.43 14.54 2,474,740 +0.04(+0.28%)
Sep 04, 2014 14.57 14.67 14.44 14.50 3,844,610 -0.17(-1.16%)
Sep 03, 2014 14.71 14.78 14.62 14.67 3,982,874 +0.36(+2.52%)
Sep 02, 2014 14.42 14.46 14.27 14.31 3,907,509 -0.25(-1.72%)
Aug 29, 2014 14.55 14.56 14.56 14.56 3,219,700 +0.19(+1.32%)
Aug 28, 2014 14.47 14.48 14.33 14.37 3,581,915 -0.35(-2.38%)
Aug 27, 2014 14.77 14.79 14.69 14.72 2,886,973 +0.03(+0.20%)
Aug 26, 2014 14.59 14.79 14.59 14.69 6,830,512 +0.67(+4.78%)
Aug 25, 2014 14.03 14.09 14.03 14.02 1,237,697 +0.05(+0.36%)
Aug 22, 2014 14.04 14.05 13.90 13.97 3,226,214 -0.13(-0.92%)
Aug 21, 2014 14.13 14.14 14.08 14.10 2,529,979 -0.01(-0.07%)
Aug 20, 2014 14.05 14.20 14.05 14.11 3,108,218 -0.08(-0.56%)
Aug 19, 2014 14.26 14.28 14.17 14.19 2,457,121 +0.11(+0.78%)
Aug 18, 2014 14.00 14.14 13.93 14.08 3,297,812 +0.32(+2.33%)
Aug 15, 2014 13.93 13.97 13.67 13.76 4,003,874 -0.09(-0.65%)
Aug 14, 2014 13.89 13.92 13.83 13.85 2,989,206 -0.04(-0.29%)
Aug 13, 2014 13.88 13.92 13.80 13.89 2,852,436 +0.07(+0.51%)
Aug 12, 2014 13.76 13.86 13.69 13.82 3,426,282 -0.04(-0.29%)
Aug 11, 2014 13.94 14.03 13.84 13.86 4,324,378 -0.09(-0.65%)
Aug 08, 2014 13.86 13.95 13.79 13.95 3,950,679 +0.05(+0.36%)
Aug 07, 2014 14.07 14.12 13.82 13.90 5,128,563 -0.18(-1.28%)
Aug 06, 2014 13.93 14.19 13.92 14.08 5,669,069 -0.04(-0.28%)
Aug 05, 2014 14.20 14.25 14.05 14.12 5,584,371 -0.38(-2.62%)
Aug 04, 2014 14.46 14.58 14.38 14.50 4,904,206 +0.19(+1.33%)
Aug 01, 2014 14.46 14.72 14.19 14.31 19,257,222 -0.90(-5.92%)
Jul 31, 2014 15.25 15.38 15.11 15.21 7,947,801 -0.36(-2.31%)
Jul 30, 2014 15.40 15.69 15.40 15.57 9,651,775 +0.34(+2.23%)
Jul 29, 2014 15.23 15.38 15.19 15.23 2,451,943 +0.07(+0.46%)
Jul 28, 2014 15.09 15.21 14.97 15.16 2,926,952 +0.02(+0.13%)
Jul 25, 2014 15.14 15.22 15.04 15.14 2,383,017 +0.05(+0.33%)
Jul 24, 2014 15.15 15.17 15.03 15.09 3,041,510 +0.16(+1.07%)
Jul 23, 2014 14.96 15.00 14.89 14.93 2,946,315 -0.13(-0.86%)
Jul 22, 2014 15.12 15.16 15.04 15.06 1,892,927 +0.07(+0.47%)
Jul 21, 2014 14.89 15.04 14.89 14.99 3,067,805 +0.00(+0.00%)
Jul 18, 2014 14.83 15.06 14.82 14.99 4,534,756 +0.05(+0.33%)
Jul 17, 2014 15.03 15.17 14.89 14.94 3,736,122 -0.27(-1.78%)
Jul 16, 2014 15.16 15.24 15.11 15.21 4,553,955 +0.31(+2.08%)
Jul 15, 2014 14.92 14.99 14.77 14.90 3,470,729 +0.01(+0.07%)
Jul 14, 2014 14.83 14.94 14.78 14.89 4,795,249 +0.29(+1.99%)
Jul 11, 2014 14.51 14.61 14.43 14.60 4,107,358 +0.04(+0.27%)
Jul 10, 2014 14.49 14.65 14.48 14.56 7,188,560 -0.35(-2.35%)
Jul 09, 2014 14.80 14.92 14.77 14.91 8,196,777 -0.03(-0.20%)
Jul 08, 2014 14.91 14.99 14.86 14.94 5,027,988 -0.14(-0.93%)
Jul 07, 2014 14.96 15.11 14.96 15.08 6,272,051 -0.26(-1.69%)
Jul 03, 2014 15.33 15.34 15.34 15.34 4,635,700 +0.11(+0.72%)
Jul 02, 2014 14.89 15.27 14.89 15.23 6,831,999 +0.35(+2.35%)
Jul 01, 2014 14.93 15.05 14.88 14.88 6,204,094 -0.05(-0.33%)
Jun 30, 2014 14.81 14.95 14.77 14.93 3,612,378 +0.12(+0.81%)
Jun 27, 2014 14.74 14.86 14.73 14.81 7,002,177 -0.09(-0.60%)
Jun 26, 2014 14.89 14.94 14.77 14.90 5,603,242 -0.05(-0.33%)
Jun 25, 2014 14.78 14.98 14.78 14.95 3,513,001 -0.09(-0.60%)
Jun 24, 2014 15.20 15.24 15.03 15.04 2,886,644 -0.10(-0.66%)
Jun 23, 2014 15.14 15.23 15.10 15.14 3,209,937 +0.10(+0.66%)
Jun 20, 2014 15.04 15.14 15.01 15.04 2,456,649 -0.17(-1.12%)
Jun 19, 2014 15.22 15.28 15.11 15.21 3,651,522 -0.05(-0.33%)
Jun 18, 2014 15.01 15.31 14.99 15.26 3,841,522 +0.18(+1.19%)
Jun 17, 2014 14.80 15.09 14.76 15.08 5,915,881 +0.15(+1.00%)
Jun 16, 2014 14.88 14.93 14.81 14.93 5,115,886 -0.10(-0.67%)
Jun 13, 2014 14.98 15.08 14.92 15.03 3,118,598 -0.05(-0.33%)
Jun 12, 2014 15.17 15.21 15.06 15.08 3,338,675 -0.28(-1.82%)
Jun 11, 2014 15.20 15.38 15.20 15.36 5,446,070 +0.09(+0.59%)
Jun 10, 2014 15.38 15.39 15.21 15.27 3,932,949 -0.09(-0.59%)
Jun 06, 2014 15.40 15.41 15.25 15.36 2,307,734 +0.15(+0.99%)
Jun 05, 2014 15.06 15.26 15.00 15.21 4,453,203 +0.20(+1.33%)
Jun 04, 2014 14.97 15.11 14.94 15.01 4,579,408 -0.07(-0.46%)
Jun 03, 2014 15.11 15.12 15.03 15.08 3,495,352 -0.07(-0.46%)
Jun 02, 2014 15.14 15.21 15.09 15.15 4,911,740 +0.00(+0.00%)
May 30, 2014 15.26 15.28 15.10 15.15 6,591,553 -0.33(-2.13%)
May 29, 2014 15.53 15.54 15.41 15.48 3,767,977 +0.09(+0.58%)
May 28, 2014 15.44 15.44 15.32 15.39 2,852,048 -0.11(-0.71%)
May 27, 2014 15.60 15.61 15.42 15.50 3,955,577 +0.17(+1.11%)
May 23, 2014 15.30 15.33 15.33 15.33 3,189,600 +0.11(+0.72%)
May 22, 2014 15.36 15.40 15.16 15.22 5,296,245 -0.24(-1.55%)
May 21, 2014 15.39 15.47 15.36 15.46 3,188,554 -0.06(-0.39%)
May 20, 2014 15.74 15.76 15.44 15.52 6,575,557 -0.27(-1.71%)
May 19, 2014 15.90 15.90 15.67 15.79 12,655,481 -0.16(-1.00%)
May 16, 2014 15.91 15.97 15.86 15.95 3,896,308 -0.12(-0.75%)
May 15, 2014 16.21 16.23 15.97 16.07 4,246,845 -0.22(-1.35%)
May 14, 2014 16.18 16.45 16.17 16.29 4,173,785 +0.21(+1.31%)
May 13, 2014 16.15 16.19 16.06 16.08 3,678,276 +0.16(+1.01%)
May 12, 2014 15.85 15.95 15.79 15.92 5,255,239 +0.19(+1.21%)
May 09, 2014 16.04 16.08 15.63 15.73 6,995,519 -0.62(-3.79%)
May 08, 2014 16.40 16.60 16.28 16.35 7,250,971 +0.21(+1.30%)
May 07, 2014 16.19 16.25 16.08 16.14 4,325,085 -0.01(-0.06%)
May 06, 2014 16.12 16.34 16.06 16.15 2,824,055 +0.09(+0.56%)
May 05, 2014 16.05 16.16 16.00 16.06 3,258,057 -0.18(-1.11%)
May 02, 2014 16.20 16.33 16.18 16.24 4,571,819 +0.02(+0.12%)
May 01, 2014 16.21 16.35 16.18 16.22 1,691,276 -0.03(-0.18%)
Apr 30, 2014 16.18 16.27 16.11 16.25 3,627,197 +0.14(+0.87%)
Apr 29, 2014 16.10 16.19 16.04 16.11 3,713,167 +0.13(+0.81%)
Apr 28, 2014 16.12 16.17 15.87 15.98 6,468,496 -0.17(-1.05%)
Apr 25, 2014 16.27 16.30 16.09 16.15 4,354,280 -0.33(-2.00%)
Apr 24, 2014 16.44 16.58 16.28 16.48 3,394,285 +0.02(+0.12%)
Apr 23, 2014 16.39 16.56 16.30 16.46 4,138,218 +0.19(+1.17%)
Apr 22, 2014 16.37 16.41 16.25 16.27 3,376,128 +0.13(+0.81%)
Apr 21, 2014 16.33 16.33 16.01 16.14 1,965,278 -0.14(-0.86%)
Apr 17, 2014 16.21 16.28 16.28 16.28 3,562,400 +0.07(+0.43%)
Apr 16, 2014 16.17 16.30 16.10 16.21 2,924,885 +0.09(+0.56%)
Apr 15, 2014 16.19 16.26 15.81 16.12 5,167,791 -0.40(-2.42%)
Apr 14, 2014 16.41 16.64 16.40 16.52 5,064,110 +0.07(+0.43%)
Apr 11, 2014 16.43 16.52 16.36 16.45 5,994,451 +0.01(+0.06%)
Apr 10, 2014 16.67 16.72 16.39 16.44 5,746,178 -0.25(-1.50%)
Apr 09, 2014 16.66 16.80 16.52 16.69 3,905,659 +0.18(+1.09%)
Apr 08, 2014 16.27 16.64 16.26 16.51 5,838,472 +0.37(+2.29%)
Apr 07, 2014 16.21 16.31 16.03 16.14 4,682,399 -0.02(-0.12%)
Apr 04, 2014 16.25 16.43 16.11 16.16 6,486,283 +0.13(+0.81%)
Apr 03, 2014 16.04 16.11 15.85 16.03 6,408,841 +0.00(+0.00%)
Apr 02, 2014 16.32 16.08 15.82 16.03 5,846,892 -0.29(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.