Indicators

New Concept Energy Inc (NY: GBR )

1.380 +0.080 (+6.15%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.450	1.580	1.450	1.500	24,398	+0.06(+4.17%)
Feb 26, 2015	1.370	1.490	1.370	1.440	5,560	-0.04(-2.70%)
Feb 25, 2015	1.400	1.480	1.340	1.480	14,051	+0.02(+1.37%)
Feb 24, 2015	1.540	1.600	1.390	1.460	14,691	+0.03(+2.10%)
Feb 23, 2015	1.430	1.436	1.430	1.430	1,543	-0.06(-4.03%)
Feb 20, 2015	1.441	1.550	1.440	1.490	25,640	-0.05(-3.24%)
Feb 19, 2015	1.400	1.550	1.400	1.540	3,315	+0.14(+10.00%)
Feb 18, 2015	1.470	1.500	1.400	1.400	8,442	+0.00(+0.00%)
Feb 17, 2015	1.400	1.450	1.400	1.400	6,182	-0.08(-5.41%)
Feb 13, 2015	1.610	1.480	1.480	1.480	25,600	-0.10(-6.19%)
Feb 12, 2015	1.550	1.740	1.470	1.578	22,630	+0.07(+4.48%)
Feb 11, 2015	1.420	1.520	1.340	1.510	32,300	-0.02(-1.31%)
Feb 10, 2015	1.830	1.860	1.330	1.530	117,455	-0.13(-7.83%)
Feb 09, 2015	1.300	1.840	1.300	1.660	133,596	+0.29(+21.17%)
Feb 06, 2015	1.300	1.650	1.300	1.370	207,451	+0.01(+0.74%)
Feb 05, 2015	1.300	1.410	1.300	1.360	28,080	+0.12(+9.67%)
Feb 04, 2015	1.300	1.320	1.240	1.240	18,051	-0.16(-11.17%)
Feb 03, 2015	1.316	1.656	1.250	1.396	140,924	+0.09(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.