Indicators

Suncor Energy Inc (TSX: SU )

55.29 -0.74 (-1.32%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.10	38.35	37.51	37.53	4,538,795	-0.66(-1.73%)
Feb 26, 2015		38.19		38.19	2,926,424	-0.18(-0.47%)
Feb 25, 2015	38.32	38.41	37.82	38.37	2,490,459	+0.03(+0.08%)
Feb 24, 2015	38.97	39.18	38.05	38.34	1,914,682	-0.33(-0.85%)
Feb 23, 2015	38.00	39.19	37.87	38.67	2,373,922	+0.20(+0.52%)
Feb 20, 2015	38.55	38.88	38.14	38.47	2,038,998	+0.00(+0.00%)
Feb 19, 2015	37.76	38.72	37.41	38.47	4,523,242	-0.02(-0.05%)
Feb 18, 2015	38.80	39.20	38.40	38.49	2,942,985	-0.66(-1.69%)
Feb 17, 2015	39.00	39.42	38.89	39.15	3,082,387	-0.25(-0.63%)
Feb 13, 2015		39.40	39.40	39.40	0	+0.30(+0.77%)
Feb 12, 2015	39.00	39.27	38.65	39.10	3,094,186	+0.61(+1.58%)
Feb 11, 2015	38.00	38.93	37.75	38.49	2,651,631	+0.07(+0.18%)
Feb 10, 2015	39.17	39.25	37.67	38.42	3,628,341	-0.88(-2.24%)
Feb 09, 2015	38.99	39.57	38.91	39.30	2,658,560	+0.56(+1.45%)
Feb 06, 2015	39.00	39.27	38.29	38.74	3,851,723	+0.19(+0.49%)
Feb 05, 2015	37.81	38.56	37.42	38.55	4,740,998	+1.06(+2.83%)
Feb 04, 2015	38.50	38.72	37.25	37.49	5,012,339	-2.06(-5.21%)
Feb 03, 2015	39.81	40.60	38.97	39.55	6,669,899	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.