Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 44.91 45.72 43.50 44.49 16,921,376 -3.27(-6.85%)
Jul 30, 2015 47.80 47.95 46.76 47.76 9,670,764 +0.22(+0.46%)
Jul 29, 2015 46.18 47.75 45.53 47.54 6,349,530 +1.85(+4.05%)
Jul 28, 2015 46.42 46.57 44.52 45.69 7,435,505 -0.66(-1.42%)
Jul 27, 2015 46.21 47.20 45.71 46.35 4,774,025 -0.39(-0.83%)
Jul 24, 2015 48.08 48.68 45.86 46.74 8,969,943 -1.99(-4.08%)
Jul 23, 2015 47.76 50.08 47.73 48.73 8,424,003 +2.11(+4.53%)
Jul 22, 2015 46.81 47.75 46.51 46.62 3,679,911 +0.00(+0.00%)
Jul 21, 2015 47.01 47.34 46.11 46.62 3,941,838 +0.13(+0.28%)
Jul 20, 2015 48.02 48.39 46.37 46.49 5,354,527 -1.58(-3.29%)
Jul 17, 2015 48.52 49.25 47.98 48.07 3,919,775 -0.21(-0.43%)
Jul 16, 2015 48.42 48.90 47.56 48.28 4,171,650 -0.31(-0.64%)
Jul 15, 2015 49.65 49.65 48.12 48.59 4,094,057 -1.06(-2.13%)
Jul 14, 2015 49.79 50.30 49.32 49.65 3,714,606 -0.02(-0.04%)
Jul 13, 2015 50.68 50.94 49.30 49.67 3,905,969 -0.02(-0.04%)
Jul 10, 2015 49.08 49.99 48.31 49.69 4,520,109 +0.78(+1.59%)
Jul 09, 2015 48.78 49.73 48.57 48.91 5,520,426 +1.35(+2.84%)
Jul 08, 2015 46.73 48.60 46.45 47.56 7,141,817 -0.09(-0.19%)
Jul 07, 2015 48.47 48.47 45.35 47.65 6,025,863 -0.36(-0.75%)
Jul 06, 2015 47.00 49.18 47.00 48.01 4,914,815 -0.18(-0.37%)
Jul 02, 2015 48.83 48.19 48.19 48.19 3,499,600 -0.32(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.