Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

95.61 +1.02 (+1.08%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	234.40	239.21	234.14	237.16	21,563	+3.74(+1.60%)
Feb 26, 2015	236.18	238.23	232.45	233.43	30,587	-4.09(-1.72%)
Feb 25, 2015	236.36	239.03	232.76	237.52	30,841	+1.42(+0.60%)
Feb 24, 2015	240.10	240.72	233.16	236.09	23,299	-1.78(-0.75%)
Feb 23, 2015	240.27	241.34	235.29	237.87	42,273	-5.78(-2.37%)
Feb 20, 2015	248.90	249.43	242.14	243.65	35,786	-4.62(-1.86%)
Feb 19, 2015	244.10	250.50	241.43	248.28	24,390	-0.62(-0.25%)
Feb 18, 2015	247.30	251.39	245.43	248.90	36,279	-1.42(-0.57%)
Feb 17, 2015	246.76	250.59	239.38	250.32	28,000	+4.53(+1.85%)
Feb 13, 2015	242.76	245.79	245.79	245.79	55,789	+9.78(+4.14%)
Feb 12, 2015	239.83	244.01	235.29	236.00	39,701	+0.09(+0.04%)
Feb 11, 2015	238.41	238.41	232.27	235.92	41,034	-4.36(-1.81%)
Feb 10, 2015	248.63	248.63	237.52	240.27	36,669	-9.07(-3.64%)
Feb 09, 2015	243.65	251.92	242.85	249.34	38,847	+6.40(+2.64%)
Feb 06, 2015	242.67	244.81	239.97	242.94	41,571	+2.76(+1.15%)
Feb 05, 2015	237.16	242.14	236.09	240.18	48,784	+5.34(+2.27%)
Feb 04, 2015	240.10	240.10	230.58	234.85	56,492	-8.54(-3.51%)
Feb 03, 2015	234.05	245.75	233.96	243.39	85,496	+12.54(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.