Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.95 +0.01 (+0.02%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.51	30.54	30.46	30.53	86,510	+0.09(+0.28%)
Feb 26, 2015	30.54	30.54	30.42	30.45	218,612	-0.01(-0.04%)
Feb 25, 2015	30.46	30.47	30.43	30.46	93,029	+0.04(+0.12%)
Feb 24, 2015	30.40	30.48	30.35	30.42	120,946	+0.03(+0.10%)
Feb 23, 2015	30.33	30.48	30.33	30.39	66,745	-0.03(-0.10%)
Feb 20, 2015	30.40	30.42	30.33	30.42	92,202	+0.01(+0.02%)
Feb 19, 2015	30.37	30.41	30.32	30.41	56,723	+0.15(+0.51%)
Feb 18, 2015	30.41	30.41	30.25	30.26	93,708	-0.08(-0.26%)
Feb 17, 2015	30.33	30.37	30.20	30.34	108,949	+0.02(+0.06%)
Feb 13, 2015	30.25	30.32	30.32	30.32	106,225	+0.06(+0.18%)
Feb 12, 2015	30.22	30.30	30.17	30.27	606,724	+0.10(+0.33%)
Feb 11, 2015	30.14	30.23	30.11	30.17	79,265	-0.04(-0.14%)
Feb 10, 2015	30.22	30.22	30.07	30.21	96,336	+0.09(+0.29%)
Feb 09, 2015	30.08	30.19	30.03	30.12	63,351	+0.04(+0.14%)
Feb 06, 2015	30.03	30.12	30.01	30.08	100,106	+0.07(+0.23%)
Feb 05, 2015	30.05	30.10	29.94	30.01	68,235	+0.12(+0.41%)
Feb 04, 2015	30.07	30.07	29.86	29.89	460,396	+0.02(+0.06%)
Feb 03, 2015	30.04	30.04	29.85	29.87	369,294	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.