Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

155.59 +0.37 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.98	59.02	58.56	58.56	4,315	-0.67(-1.14%)
Apr 29, 2015	59.43	59.43	59.11	59.23	12,850	-0.27(-0.45%)
Apr 27, 2015	59.85	59.85	59.50	59.50	86	-0.01(-0.01%)
Apr 24, 2015	59.82	59.82	59.50	59.50	3,278	-0.26(-0.43%)
Apr 23, 2015	59.92	59.92	59.76	59.76	871	+0.27(+0.46%)
Apr 22, 2015	59.22	59.49	59.10	59.49	1,963	+0.25(+0.42%)
Apr 21, 2015	59.33	59.35	59.24	59.24	2,717	-0.17(-0.28%)
Apr 20, 2015	59.28	59.66	59.28	59.41	2,429	+0.47(+0.79%)
Apr 17, 2015	59.50	59.50	58.92	58.94	4,935	-0.86(-1.44%)
Apr 16, 2015	59.65	59.80	59.56	59.80	85,066	+0.29(+0.49%)
Apr 13, 2015	59.79	59.86	59.51	59.51	31	-0.31(-0.52%)
Apr 10, 2015	59.58	60.02	59.58	59.83	12,617	+0.30(+0.50%)
Apr 09, 2015	59.41	59.63	59.26	59.53	2,533	-0.01(-0.02%)
Apr 08, 2015	59.09	59.58	59.09	59.54	1,266	+0.02(+0.03%)
Apr 07, 2015	59.77	59.77	59.48	59.52	12,123	-0.13(-0.21%)
Apr 06, 2015	59.64	59.85	59.64	59.65	1,682	+0.38(+0.63%)
Apr 02, 2015	59.58	59.27	59.27	59.27	95,117	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.