Indicators

Macerich Co (NY: MAC )

15.84 +0.59 (+3.87%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.05	47.81	46.68	47.73	2,000,837	+0.83(+1.78%)
Feb 26, 2015	47.24	47.24	46.56	46.89	1,366,057	-0.45(-0.94%)
Feb 25, 2015	47.34	47.81	47.20	47.34	1,294,739	-0.13(-0.26%)
Feb 24, 2015	48.13	48.13	47.27	47.46	1,810,853	-0.94(-1.94%)
Feb 23, 2015	47.90	48.46	47.66	48.41	1,792,405	+0.63(+1.31%)
Feb 20, 2015	47.17	48.01	46.81	47.78	4,124,167	+0.56(+1.20%)
Feb 19, 2015	48.62	48.90	47.09	47.21	1,850,508	-1.57(-3.22%)
Feb 18, 2015	48.35	48.84	47.87	48.78	1,133,971	+0.58(+1.21%)
Feb 17, 2015	48.66	48.96	48.03	48.20	1,937,971	-0.42(-0.87%)
Feb 13, 2015	49.29	48.63	48.63	48.63	1,191,268	-0.75(-1.53%)
Feb 12, 2015	49.62	49.68	49.15	49.38	1,860,607	-0.26(-0.52%)
Feb 11, 2015	49.74	49.84	49.23	49.64	1,592,375	-0.03(-0.07%)
Feb 10, 2015	49.53	49.76	49.05	49.67	2,053,628	+0.22(+0.45%)
Feb 09, 2015	49.58	49.97	49.41	49.45	1,246,683	-0.12(-0.25%)
Feb 06, 2015	50.44	50.44	49.23	49.58	1,663,444	-0.96(-1.90%)
Feb 05, 2015	50.17	50.64	49.89	50.54	1,604,153	+0.67(+1.34%)
Feb 04, 2015	49.77	50.16	49.33	49.87	1,646,488	-0.18(-0.35%)
Feb 03, 2015	49.50	50.08	49.28	50.05	1,502,253	+0.76(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.