Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 57.04 57.49 57.04 57.15 115,230 -0.04(-0.07%)
Jun 29, 2015 56.89 57.29 56.62 57.19 54,128 +0.63(+1.11%)
Jun 26, 2015 56.77 56.81 56.40 56.56 52,462 -0.35(-0.62%)
Jun 25, 2015 57.19 57.21 56.89 56.91 80,715 -0.16(-0.28%)
Jun 24, 2015 57.02 57.24 56.91 57.07 48,084 +0.18(+0.32%)
Jun 23, 2015 56.85 57.15 56.76 56.89 78,561 -0.25(-0.44%)
Jun 22, 2015 57.50 57.60 57.06 57.14 101,968 -0.62(-1.07%)
Jun 19, 2015 57.58 57.83 57.58 57.76 89,084 +0.43(+0.75%)
Jun 18, 2015 57.34 57.48 57.09 57.33 56,920 -0.08(-0.14%)
Jun 17, 2015 57.59 57.64 57.10 57.41 119,406 -0.17(-0.30%)
Jun 16, 2015 57.59 57.70 57.36 57.58 62,655 +0.13(+0.23%)
Jun 15, 2015 57.68 57.69 57.37 57.45 39,301 -0.02(-0.03%)
Jun 12, 2015 57.42 57.91 57.42 57.47 40,789 -0.07(-0.12%)
Jun 11, 2015 57.07 57.56 57.06 57.54 66,232 +0.77(+1.36%)
Jun 10, 2015 56.95 56.96 56.67 56.77 163,016 -0.28(-0.49%)
Jun 09, 2015 57.25 57.33 56.99 57.05 67,963 -0.43(-0.75%)
Jun 08, 2015 57.61 57.79 57.44 57.48 77,386 -0.14(-0.24%)
Jun 05, 2015 57.78 57.95 57.48 57.62 89,323 -0.40(-0.69%)
Jun 04, 2015 57.95 58.12 57.77 58.02 92,325 +0.38(+0.66%)
Jun 03, 2015 57.73 57.91 57.46 57.64 211,348 -0.47(-0.81%)
Jun 02, 2015 58.39 58.57 57.94 58.11 146,718 -0.59(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.