Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.29 57.52 57.16 57.50 62,256 +0.32(+0.56%)
Oct 29, 2015 57.62 57.64 57.09 57.18 125,337 -0.76(-1.31%)
Oct 28, 2015 58.01 58.01 57.71 57.94 76,703 -0.06(-0.10%)
Oct 27, 2015 58.25 58.28 57.97 58.00 312,296 -0.07(-0.12%)
Oct 26, 2015 58.06 58.18 57.90 58.07 173,121 +0.12(+0.21%)
Oct 23, 2015 57.63 57.96 57.63 57.95 93,411 -0.03(-0.05%)
Oct 22, 2015 57.99 58.22 57.70 57.98 221,494 +0.12(+0.21%)
Oct 21, 2015 57.74 57.91 57.59 57.86 231,373 +0.32(+0.56%)
Oct 20, 2015 57.45 57.58 57.26 57.54 184,035 -0.18(-0.31%)
Oct 19, 2015 57.71 57.79 57.28 57.72 431,091 -0.10(-0.17%)
Oct 16, 2015 57.77 57.84 57.55 57.82 291,689 +0.10(+0.17%)
Oct 15, 2015 57.79 57.87 57.50 57.72 329,672 -0.07(-0.12%)
Oct 14, 2015 57.66 57.90 57.49 57.79 325,370 +0.15(+0.26%)
Oct 13, 2015 57.59 57.67 57.27 57.64 286,311 +0.19(+0.33%)
Oct 12, 2015 57.37 57.72 57.29 57.45 176,452 +0.17(+0.30%)
Oct 09, 2015 57.18 57.31 56.99 57.28 52,893 +0.15(+0.26%)
Oct 08, 2015 57.41 57.41 56.79 57.13 118,805 -0.24(-0.42%)
Oct 07, 2015 57.19 57.41 56.99 57.37 111,299 +0.25(+0.43%)
Oct 06, 2015 56.76 57.17 56.76 57.12 116,459 +0.33(+0.59%)
Oct 05, 2015 56.78 56.98 56.66 56.79 91,323 -0.30(-0.53%)
Oct 02, 2015 57.28 57.40 56.89 57.09 69,503 +0.41(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.