Indicators

Suncor Energy Inc (NY: SU )

40.16 +1.12 (+2.88%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.68	18.75	18.45	18.68	4,761,638	-0.06(-0.34%)
May 28, 2015	18.47	18.76	18.32	18.75	5,064,041	+0.12(+0.65%)
May 27, 2015	18.56	18.69	18.43	18.62	3,194,311	-0.01(-0.03%)
May 26, 2015	18.96	18.99	18.54	18.63	4,940,747	-0.65(-3.38%)
May 22, 2015	19.07	19.28	19.28	19.28	3,867,001	+0.00(+0.00%)
May 21, 2015	19.19	19.40	19.08	19.28	3,908,432	+0.20(+1.07%)
May 20, 2015	18.95	19.21	18.95	19.08	4,027,387	+0.20(+1.05%)
May 19, 2015	19.02	19.07	18.80	18.88	6,546,522	-0.33(-1.70%)
May 18, 2015	19.45	19.49	19.17	19.21	3,328,435	-0.24(-1.22%)
May 15, 2015	19.20	19.49	19.12	19.44	3,787,228	+0.11(+0.60%)
May 14, 2015	19.44	19.56	19.26	19.33	4,624,163	-0.03(-0.13%)
May 13, 2015	19.59	19.63	19.26	19.35	6,544,489	-0.03(-0.17%)
May 12, 2015	19.47	19.70	19.37	19.38	4,251,651	-0.04(-0.23%)
May 11, 2015	19.51	19.57	19.33	19.43	4,077,909	+0.00(+0.00%)
May 08, 2015	19.36	19.64	19.05	19.43	7,329,944	+0.27(+1.43%)
May 07, 2015	19.50	19.54	19.05	19.15	8,900,272	-0.51(-2.60%)
May 06, 2015	19.99	20.11	19.37	19.67	11,829,711	-0.63(-3.09%)
May 05, 2015	20.87	21.01	20.20	20.29	5,731,693	-0.36(-1.73%)
May 04, 2015	20.70	20.77	20.47	20.65	6,620,500	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.