Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 89.82 92.07 88.62 91.00 23,731 -1.85(-2.00%)
Jul 30, 2015 93.39 93.79 91.10 92.85 29,802 +2.22(+2.45%)
Jul 29, 2015 91.06 92.14 89.56 90.63 10,324 -0.26(-0.28%)
Jul 28, 2015 90.78 91.20 89.99 90.89 15,896 -0.44(-0.48%)
Jul 27, 2015 90.99 91.71 89.32 91.33 24,983 +1.55(+1.73%)
Jul 24, 2015 94.36 95.00 89.08 89.77 48,685 -2.97(-3.20%)
Jul 23, 2015 91.00 92.76 90.16 92.74 54,963 +1.39(+1.52%)
Jul 22, 2015 92.70 92.85 91.15 91.35 30,343 +1.41(+1.57%)
Jul 21, 2015 88.78 90.28 87.78 89.94 25,813 +0.69(+0.77%)
Jul 20, 2015 87.12 89.25 86.96 89.25 51,004 +6.74(+8.16%)
Jul 17, 2015 81.23 82.88 81.12 82.51 19,665 +2.59(+3.25%)
Jul 16, 2015 80.18 80.18 79.50 79.92 20,498 +0.80(+1.01%)
Jul 15, 2015 79.08 79.98 78.92 79.12 28,105 +1.31(+1.68%)
Jul 14, 2015 77.18 78.02 77.05 77.81 4,983 +0.55(+0.71%)
Jul 13, 2015 78.51 78.51 77.04 77.26 26,712 +0.76(+1.00%)
Jul 10, 2015 76.68 77.11 74.86 76.50 31,923 -0.01(-0.01%)
Jul 09, 2015 75.45 76.74 75.36 76.50 7,000 -0.47(-0.61%)
Jul 08, 2015 76.24 77.05 75.55 76.97 20,600 -0.45(-0.58%)
Jul 07, 2015 77.00 78.69 76.99 77.42 25,144 +2.37(+3.16%)
Jul 06, 2015 76.29 76.29 74.25 75.05 22,664 -0.88(-1.16%)
Jul 02, 2015 76.15 75.93 75.93 75.93 7,800 +0.56(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.