Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.479 1.528 1.446 1.504 13,919,104 +0.08(+5.81%)
Jul 30, 2015 1.537 1.545 1.396 1.421 13,383,029 -0.06(-3.91%)
Jul 29, 2015 1.404 1.516 1.396 1.479 11,354,090 +0.09(+6.55%)
Jul 28, 2015 1.404 1.446 1.388 1.388 8,864,717 +0.00(+0.00%)
Jul 27, 2015 1.404 1.537 1.384 1.388 15,265,252 -0.01(-0.59%)
Jul 24, 2015 1.347 1.437 1.322 1.396 19,394,574 +0.02(+1.81%)
Jul 23, 2015 1.437 1.454 1.363 1.371 12,004,605 -0.05(-3.49%)
Jul 22, 2015 1.371 1.446 1.347 1.421 15,948,280 +0.01(+0.58%)
Jul 21, 2015 1.421 1.446 1.371 1.413 19,335,102 +0.04(+3.01%)
Jul 20, 2015 1.512 1.520 1.371 1.371 22,825,862 -0.20(-12.63%)
Jul 17, 2015 1.627 1.636 1.570 1.570 12,327,201 -0.10(-5.94%)
Jul 16, 2015 1.652 1.735 1.623 1.669 10,271,768 +0.01(+0.50%)
Jul 15, 2015 1.677 1.702 1.644 1.660 9,131,330 -0.04(-2.43%)
Jul 14, 2015 1.694 1.735 1.685 1.702 7,501,998 +0.01(+0.49%)
Jul 13, 2015 1.702 1.735 1.677 1.694 17,560,760 -0.05(-2.84%)
Jul 10, 2015 1.809 1.809 1.718 1.743 14,457,365 -0.07(-3.65%)
Jul 09, 2015 1.867 1.867 1.784 1.809 9,317,221 -0.03(-1.79%)
Jul 08, 2015 1.850 1.884 1.826 1.842 6,448,452 -0.01(-0.45%)
Jul 07, 2015 1.850 1.892 1.809 1.850 11,020,608 -0.04(-2.18%)
Jul 06, 2015 1.859 1.950 1.842 1.892 8,733,449 +0.02(+0.88%)
Jul 02, 2015 1.867 1.875 1.875 1.875 8,203,443 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.