Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 61.16 61.27 60.87 61.27 123,764 -0.16(-0.26%)
Apr 29, 2015 61.34 61.59 61.22 61.43 154,004 -0.66(-1.06%)
Apr 28, 2015 62.13 62.31 62.06 62.09 588,528 -0.26(-0.42%)
Apr 27, 2015 62.42 62.64 62.18 62.35 81,162 -0.02(-0.03%)
Apr 24, 2015 62.21 62.58 62.18 62.37 43,377 +0.41(+0.66%)
Apr 23, 2015 61.95 62.34 61.91 61.96 220,024 -0.01(-0.02%)
Apr 22, 2015 62.50 62.55 61.90 61.97 153,692 -0.54(-0.86%)
Apr 21, 2015 62.65 62.75 62.48 62.51 114,863 -0.14(-0.22%)
Apr 20, 2015 62.85 62.89 62.52 62.65 92,359 -0.23(-0.36%)
Apr 17, 2015 62.49 63.08 62.38 62.88 151,929 +0.44(+0.70%)
Apr 16, 2015 62.86 63.02 62.31 62.44 245,163 -0.31(-0.49%)
Apr 15, 2015 62.97 63.08 62.72 62.75 101,126 +0.07(+0.11%)
Apr 14, 2015 62.98 63.20 62.68 62.68 57,666 +0.19(+0.30%)
Apr 13, 2015 62.55 62.71 62.44 62.49 60,395 -0.07(-0.11%)
Apr 10, 2015 62.85 62.85 62.55 62.56 55,611 +0.08(+0.13%)
Apr 09, 2015 63.03 63.06 62.32 62.48 54,921 -0.38(-0.60%)
Apr 08, 2015 62.80 63.16 62.69 62.86 45,303 -0.04(-0.06%)
Apr 07, 2015 62.56 62.93 62.40 62.90 101,161 +0.37(+0.58%)
Apr 06, 2015 62.76 62.92 62.34 62.53 110,487 -0.05(-0.07%)
Apr 02, 2015 62.84 62.58 62.58 62.58 39,800 -0.34(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.