Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.04 10.34 9.830 10.14 795,551 -0.07(-0.69%)
Mar 30, 2015 10.10 10.25 10.00 10.21 755,502 +0.12(+1.19%)
Mar 27, 2015 10.36 10.42 10.07 10.09 993,367 -0.44(-4.18%)
Mar 26, 2015 10.70 10.76 10.22 10.53 1,478,016 +0.15(+1.45%)
Mar 25, 2015 10.29 10.54 10.03 10.38 1,168,868 +0.15(+1.47%)
Mar 24, 2015 9.940 10.23 9.890 10.23 877,228 +0.29(+2.92%)
Mar 23, 2015 9.940 10.24 9.900 9.940 989,008 +0.06(+0.61%)
Mar 20, 2015 9.930 10.09 9.740 9.880 2,698,047 +0.24(+2.49%)
Mar 19, 2015 9.710 9.840 9.540 9.640 1,081,994 -0.43(-4.27%)
Mar 18, 2015 9.350 10.09 9.100 10.07 1,981,771 +0.61(+6.45%)
Mar 17, 2015 9.250 9.550 9.200 9.460 949,549 +0.14(+1.50%)
Mar 16, 2015 9.160 9.330 8.860 9.320 1,117,379 +0.02(+0.22%)
Mar 13, 2015 9.420 9.500 9.000 9.300 1,017,756 -0.23(-2.41%)
Mar 12, 2015 9.840 9.890 9.481 9.530 756,657 -0.24(-2.46%)
Mar 11, 2015 9.440 9.900 9.360 9.770 1,107,408 +0.36(+3.83%)
Mar 10, 2015 9.630 9.900 9.400 9.410 1,344,508 -0.36(-3.68%)
Mar 09, 2015 10.18 10.28 9.740 9.770 1,265,308 -0.41(-4.03%)
Mar 06, 2015 10.22 10.33 10.07 10.18 687,745 -0.15(-1.45%)
Mar 05, 2015 10.47 10.56 10.24 10.33 852,080 -0.18(-1.71%)
Mar 04, 2015 10.45 10.56 10.14 10.51 1,045,741 +0.09(+0.86%)
Mar 03, 2015 10.20 10.59 10.20 10.42 1,878,968 +0.28(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.