Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.68 +0.45 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.28	37.50	37.15	37.50	1,806,924	+0.29(+0.77%)
Feb 26, 2015	37.72	37.72	37.15	37.21	1,854,202	-0.57(-1.51%)
Feb 25, 2015	37.52	37.92	37.48	37.78	1,704,609	+0.33(+0.88%)
Feb 24, 2015	37.56	37.61	37.35	37.46	1,247,188	-0.04(-0.12%)
Feb 23, 2015	37.67	37.81	37.37	37.50	2,330,816	-0.33(-0.87%)
Feb 20, 2015	37.50	37.85	37.46	37.83	2,026,997	+0.33(+0.88%)
Feb 19, 2015	37.24	37.56	37.04	37.50	2,521,311	-0.07(-0.18%)
Feb 18, 2015	37.63	37.67	37.41	37.56	1,517,826	-0.11(-0.29%)
Feb 17, 2015	37.54	37.83	37.32	37.67	2,031,011	+0.11(+0.29%)
Feb 13, 2015	37.56	37.56	37.56	37.56	2,010,307	+0.24(+0.65%)
Feb 12, 2015	37.17	37.39	37.04	37.32	1,651,359	+0.42(+1.13%)
Feb 11, 2015	37.32	37.37	36.88	36.91	2,323,579	-0.50(-1.34%)
Feb 10, 2015	37.38	37.47	36.95	37.41	1,647,871	+0.13(+0.35%)
Feb 09, 2015	37.77	37.84	37.21	37.28	2,580,871	-0.45(-1.20%)
Feb 06, 2015	38.03	38.03	37.51	37.73	2,014,116	-0.09(-0.23%)
Feb 05, 2015	37.66	37.92	37.38	37.82	2,526,518	+0.39(+1.04%)
Feb 04, 2015	37.36	37.60	37.15	37.43	2,904,317	-0.24(-0.63%)
Feb 03, 2015	37.41	37.79	37.34	37.66	2,703,077	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.