Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.77	63.01	62.50	62.81	98,603	+0.19(+0.30%)
Feb 26, 2015	62.96	63.21	62.60	62.62	291,717	-0.43(-0.68%)
Feb 25, 2015	63.16	63.21	62.31	63.05	161,978	+0.10(+0.16%)
Feb 24, 2015	62.42	63.05	62.05	62.95	87,011	+0.63(+1.01%)
Feb 23, 2015	62.08	62.45	62.00	62.32	73,161	+0.57(+0.92%)
Feb 20, 2015	62.12	62.35	61.70	61.75	191,136	+0.05(+0.08%)
Feb 19, 2015	61.80	62.05	61.57	61.70	145,713	-0.14(-0.23%)
Feb 18, 2015	61.67	62.03	61.45	61.84	225,459	+0.29(+0.47%)
Feb 17, 2015	62.05	62.08	61.37	61.55	195,486	-0.48(-0.77%)
Feb 13, 2015	62.50	62.03	62.03	62.03	265,300	-0.40(-0.64%)
Feb 12, 2015	62.49	62.74	62.29	62.43	136,649	-0.07(-0.11%)
Feb 11, 2015	62.47	62.60	62.24	62.50	552,328	-0.01(-0.02%)
Feb 10, 2015	62.64	62.73	62.35	62.51	895,248	-0.26(-0.41%)
Feb 09, 2015	62.99	63.13	62.74	62.77	79,273	+0.02(+0.03%)
Feb 06, 2015	63.13	63.20	62.69	62.75	58,502	-0.65(-1.03%)
Feb 05, 2015	63.66	63.76	63.39	63.40	85,176	-0.32(-0.50%)
Feb 04, 2015	63.57	63.88	63.28	63.72	102,492	-0.23(-0.36%)
Feb 03, 2015	64.12	64.15	63.56	63.95	848,396	-0.51(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.