Indicators

Ring Energy Inc (NY: REI )

1.770 +0.020 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.710	10.02	9.610	9.970	83,184	+0.36(+3.75%)
Nov 27, 2015	9.630	9.800	9.220	9.610	15,481	-0.12(-1.23%)
Nov 25, 2015	9.480	9.730	9.730	9.730	28,200	+0.19(+1.99%)
Nov 24, 2015	9.640	9.860	9.440	9.540	55,101	+0.00(+0.00%)
Nov 23, 2015	9.200	9.800	9.100	9.540	51,447	+0.34(+3.70%)
Nov 20, 2015	9.350	9.380	9.120	9.200	129,797	-0.09(-0.97%)
Nov 19, 2015	9.650	9.800	9.140	9.290	65,136	-0.50(-5.11%)
Nov 18, 2015	9.760	9.900	9.450	9.790	99,079	+0.01(+0.10%)
Nov 17, 2015	9.900	9.900	9.640	9.780	54,186	-0.22(-2.20%)
Nov 16, 2015	9.830	10.13	9.800	10.00	39,263	+0.13(+1.32%)
Nov 13, 2015	9.670	10.00	9.490	9.870	53,031	+0.10(+1.02%)
Nov 12, 2015	9.900	10.21	9.710	9.770	81,203	-0.33(-3.27%)
Nov 11, 2015	10.68	10.92	9.940	10.10	50,317	-0.53(-4.99%)
Nov 10, 2015	10.09	10.68	9.910	10.63	73,543	+0.34(+3.30%)
Nov 09, 2015	10.99	11.00	10.14	10.29	69,269	-0.55(-5.07%)
Nov 06, 2015	10.67	10.99	10.44	10.84	63,041	+0.08(+0.74%)
Nov 05, 2015	10.70	10.99	10.44	10.76	50,073	-0.04(-0.37%)
Nov 04, 2015	10.85	11.09	10.14	10.80	95,774	-0.20(-1.82%)
Nov 03, 2015	10.94	11.36	10.81	11.00	89,490	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.