Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.510 5.650 5.478 5.610 5,102,986 +0.16(+2.94%)
Oct 29, 2015 5.450 5.540 5.410 5.450 7,963,507 -0.26(-4.55%)
Oct 28, 2015 5.480 5.819 5.470 5.710 10,056,853 +0.12(+2.15%)
Oct 27, 2015 5.600 5.685 5.540 5.590 10,576,456 -0.21(-3.62%)
Oct 26, 2015 6.040 6.050 5.790 5.800 5,712,847 -0.21(-3.49%)
Oct 23, 2015 6.030 6.055 5.915 6.010 10,807,683 +0.03(+0.50%)
Oct 22, 2015 5.830 6.040 5.830 5.980 9,832,546 +0.09(+1.53%)
Oct 21, 2015 5.960 5.970 5.820 5.890 7,316,475 -0.04(-0.67%)
Oct 20, 2015 5.910 6.045 5.910 5.930 8,421,865 -0.20(-3.26%)
Oct 19, 2015 6.270 6.295 6.100 6.130 8,740,225 -0.26(-4.07%)
Oct 16, 2015 6.460 6.480 6.330 6.390 5,502,981 -0.10(-1.54%)
Oct 15, 2015 6.390 6.530 6.390 6.490 7,574,721 -0.02(-0.31%)
Oct 14, 2015 6.510 6.580 6.420 6.510 5,182,473 +0.15(+2.36%)
Oct 13, 2015 6.250 6.480 6.210 6.360 5,560,114 -0.09(-1.40%)
Oct 12, 2015 6.710 6.710 6.390 6.450 8,481,911 -0.26(-3.87%)
Oct 09, 2015 6.800 6.940 6.650 6.710 19,724,436 +0.33(+5.17%)
Oct 08, 2015 6.280 6.400 6.210 6.380 9,259,212 +0.13(+2.08%)
Oct 07, 2015 6.500 6.610 6.160 6.250 21,038,024 +0.44(+7.57%)
Oct 06, 2015 5.730 5.870 5.720 5.810 9,119,161 +0.01(+0.17%)
Oct 05, 2015 5.670 5.820 5.660 5.800 8,784,118 +0.35(+6.42%)
Oct 02, 2015 5.140 5.470 5.105 5.450 10,145,777 +0.41(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.