Indicators

LKQ Corp (NQ: LKQ )

44.98 +0.31 (+0.69%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.67	24.78	24.28	24.35	1,774,828	-0.38(-1.53%)
Jan 29, 2015	24.61	24.76	24.28	24.72	1,354,613	+0.26(+1.08%)
Jan 28, 2015	25.44	25.46	24.37	24.46	1,449,592	-0.86(-3.39%)
Jan 27, 2015	25.30	25.64	25.18	25.32	868,671	-0.41(-1.61%)
Jan 26, 2015	25.51	25.74	25.35	25.73	1,156,231	+0.28(+1.11%)
Jan 23, 2015	25.27	25.51	25.16	25.45	1,108,501	+0.08(+0.33%)
Jan 22, 2015	24.95	25.46	24.78	25.36	1,541,464	+0.57(+2.28%)
Jan 21, 2015	24.23	24.87	24.04	24.80	1,724,536	+0.60(+2.50%)
Jan 20, 2015	24.24	24.52	24.03	24.19	1,943,412	+0.02(+0.08%)
Jan 16, 2015	23.87	24.19	23.69	24.18	1,534,375	+0.33(+1.38%)
Jan 15, 2015	24.73	24.97	23.81	23.85	1,691,886	-0.87(-3.53%)
Jan 14, 2015	24.76	24.97	24.49	24.72	1,124,279	-0.40(-1.60%)
Jan 13, 2015	25.52	25.77	24.83	25.12	885,837	-0.25(-1.00%)
Jan 12, 2015	25.86	26.05	25.26	25.37	1,204,118	-0.46(-1.79%)
Jan 09, 2015	26.11	26.21	25.63	25.84	1,095,305	-0.22(-0.83%)
Jan 08, 2015	25.95	26.27	25.89	26.05	1,640,795	+0.27(+1.06%)
Jan 07, 2015	25.71	25.80	25.38	25.78	1,015,900	+0.36(+1.41%)
Jan 06, 2015	25.90	26.08	25.20	25.42	1,159,116	-0.46(-1.77%)
Jan 05, 2015	26.00	26.22	25.66	25.88	1,090,963	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.