Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.36	35.36	34.70	34.80	739,127	-0.70(-1.98%)
Jan 29, 2015	35.53	35.54	35.18	35.50	2,028,206	+0.45(+1.29%)
Jan 28, 2015	35.51	35.51	34.99	35.05	663,122	-0.17(-0.48%)
Jan 27, 2015	35.27	35.46	35.11	35.22	998,965	+0.02(+0.06%)
Jan 26, 2015	35.02	35.42	34.85	35.20	861,970	+0.20(+0.56%)
Jan 23, 2015	35.04	35.21	34.91	35.00	1,097,586	+0.15(+0.44%)
Jan 22, 2015	34.47	34.88	34.44	34.84	795,340	+0.36(+1.05%)
Jan 21, 2015	34.29	34.52	34.17	34.48	1,326,669	+0.56(+1.64%)
Jan 20, 2015	33.87	33.99	33.67	33.93	514,939	+0.33(+0.97%)
Jan 16, 2015	33.49	33.60	33.60	33.60	550,662	-0.01(-0.02%)
Jan 15, 2015	33.22	33.70	33.37	33.61	992,834	+0.38(+1.15%)
Jan 14, 2015	32.90	33.33	32.81	33.22	622,779	-0.13(-0.40%)
Jan 13, 2015	33.48	33.70	33.15	33.36	913,423	+0.45(+1.36%)
Jan 12, 2015	33.03	33.06	32.77	32.91	1,313,299	+0.38(+1.17%)
Jan 09, 2015	32.85	32.85	32.41	32.53	454,214	-0.17(-0.52%)
Jan 08, 2015	32.47	32.85	32.45	32.70	589,613	+0.52(+1.60%)
Jan 07, 2015	32.15	32.18	31.66	32.18	1,001,775	+0.11(+0.36%)
Jan 06, 2015	32.17	32.44	32.01	32.07	1,069,503	-0.19(-0.59%)
Jan 05, 2015	32.46	32.56	31.99	32.26	1,524,607	-0.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.