Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.380 -0.110 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.58	20.61	19.44	19.44	1,087,803	-1.29(-6.20%)
Jan 29, 2015	20.70	20.75	20.10	20.73	722,349	+0.21(+1.01%)
Jan 28, 2015	20.99	21.37	20.52	20.52	969,924	-0.39(-1.86%)
Jan 27, 2015	20.78	21.19	20.66	20.91	668,650	-0.03(-0.16%)
Jan 26, 2015	20.43	20.95	20.24	20.94	550,609	+0.51(+2.52%)
Jan 23, 2015	20.58	20.72	20.27	20.43	753,234	-0.14(-0.69%)
Jan 22, 2015	19.70	20.62	19.60	20.57	941,934	+1.03(+5.28%)
Jan 21, 2015	19.65	19.65	19.28	19.54	560,371	-0.05(-0.24%)
Jan 20, 2015	20.30	20.38	19.44	19.59	937,461	-0.46(-2.28%)
Jan 16, 2015	19.60	20.12	19.35	20.04	514,444	+0.49(+2.52%)
Jan 15, 2015	19.51	19.66	19.18	19.55	984,814	+0.15(+0.79%)
Jan 14, 2015	18.69	19.42	18.58	19.40	1,139,806	+0.45(+2.36%)
Jan 13, 2015	19.16	19.38	18.63	18.95	898,145	-0.09(-0.45%)
Jan 12, 2015	18.62	19.06	18.62	19.04	881,584	+0.43(+2.32%)
Jan 09, 2015	18.57	18.84	18.24	18.61	564,766	+0.05(+0.27%)
Jan 08, 2015	18.72	18.73	18.13	18.55	1,238,661	+0.18(+1.00%)
Jan 07, 2015	17.74	18.42	17.48	18.37	935,961	+0.80(+4.53%)
Jan 06, 2015	17.15	17.69	17.15	17.58	710,453	+0.58(+3.40%)
Jan 05, 2015	16.64	17.16	16.48	17.00	705,660	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.