Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.380 1.380 1.300 1.320 9,717 -0.13(-8.97%)
Sep 28, 2015 1.510 1.510 1.350 1.450 3 -0.05(-3.33%)
Sep 25, 2015 1.460 1.500 1.460 1.500 2,298 -0.01(-0.54%)
Sep 24, 2015 1.540 1.540 1.508 1.508 1,348 +0.06(+4.01%)
Sep 23, 2015 1.430 1.540 1.430 1.450 2,631 -0.07(-4.40%)
Sep 22, 2015 1.534 1.550 1.450 1.517 4,490 +0.01(+0.45%)
Sep 21, 2015 1.370 1.550 1.370 1.510 7,706 +0.14(+10.22%)
Sep 18, 2015 1.430 1.590 1.370 1.370 3,185 -0.13(-8.67%)
Sep 17, 2015 1.470 1.500 1.400 1.500 2,240 +0.03(+2.04%)
Sep 16, 2015 1.417 1.480 1.360 1.470 2,078 +0.09(+6.52%)
Sep 15, 2015 1.380 1.390 1.380 1.380 3,205 -0.01(-0.72%)
Sep 14, 2015 1.400 1.400 1.390 1.390 724 -0.01(-0.71%)
Sep 11, 2015 1.380 1.490 1.280 1.400 4,515 +0.02(+1.45%)
Sep 10, 2015 1.380 1.380 1.380 1.380 1,068 -0.01(-0.72%)
Sep 09, 2015 1.512 1.512 1.370 1.390 9,902 -0.08(-5.44%)
Sep 08, 2015 1.380 1.610 1.380 1.470 4,937 +0.05(+3.83%)
Sep 04, 2015 1.370 1.416 1.416 1.416 2,200 +0.08(+5.66%)
Sep 03, 2015 1.510 1.510 1.260 1.340 19,597 -0.10(-6.95%)
Sep 02, 2015 1.536 1.620 1.440 1.440 23,163 -0.13(-8.28%)
Sep 01, 2015 1.412 1.640 1.330 1.570 23,103 -0.11(-6.55%)
Aug 31, 2015 1.490 1.680 1.430 1.680 14,692 +0.25(+17.46%)
Aug 28, 2015 1.500 1.530 1.430 1.430 17,893 -0.10(-6.51%)
Aug 27, 2015 1.900 1.910 1.200 1.530 63,998 +0.37(+31.55%)
Aug 26, 2015 1.180 1.180 1.160 1.163 2,641 -0.03(-2.27%)
Aug 25, 2015 1.190 1.190 1.180 1.190 2,947 -0.06(-4.80%)
Aug 24, 2015 1.293 1.293 1.250 1.250 2,414 +0.00(+0.00%)
Aug 21, 2015 1.261 1.298 1.250 1.250 5,283 +0.00(+0.00%)
Aug 20, 2015 1.280 1.280 1.250 1.250 7,931 -0.03(-2.34%)
Aug 19, 2015 1.270 1.280 1.270 1.280 1,440 -0.05(-3.76%)
Aug 18, 2015 1.380 1.380 1.330 1.330 2,105 -0.04(-2.92%)
Aug 14, 2015 1.250 1.410 1.250 1.370 103 +0.02(+1.36%)
Aug 13, 2015 1.370 1.370 1.290 1.352 1,603 +0.00(+0.12%)
Aug 12, 2015 1.300 1.350 1.300 1.350 1,294 -0.02(-1.45%)
Aug 10, 2015 1.350 1.370 1.350 1.370 50 +0.02(+1.47%)
Aug 07, 2015 1.350 1.350 1.336 1.350 1,937 +0.02(+1.50%)
Aug 06, 2015 1.350 1.350 1.310 1.330 5,412 -0.06(-4.32%)
Aug 05, 2015 1.350 1.410 1.350 1.390 23,763 -0.06(-4.15%)
Aug 03, 2015 1.400 1.470 1.360 1.450 5 +0.04(+2.85%)
Jul 31, 2015 1.420 1.420 1.410 1.410 4,111 -0.04(-2.77%)
Jul 30, 2015 1.406 1.450 1.406 1.450 1,631 -0.02(-1.35%)
Jul 28, 2015 1.400 1.470 1.380 1.470 8 +0.09(+6.52%)
Jul 27, 2015 1.550 1.683 1.380 1.380 148,823 -0.25(-15.34%)
Jul 24, 2015 1.620 1.680 1.550 1.630 118,494 -0.04(-2.40%)
Jul 23, 2015 1.400 1.760 1.400 1.670 143,070 +0.27(+19.29%)
Jul 22, 2015 1.470 1.470 1.400 1.400 5,086 +0.00(+0.00%)
Jul 21, 2015 1.410 1.480 1.400 1.400 12,846 -0.06(-4.11%)
Jul 20, 2015 1.510 1.510 1.410 1.460 23,955 +0.01(+0.69%)
Jul 17, 2015 1.520 1.827 1.310 1.450 222,456 -0.12(-7.64%)
Jul 16, 2015 1.640 1.650 1.550 1.570 16,089 -0.06(-3.69%)
Jul 15, 2015 1.570 1.640 1.560 1.630 12,023 -0.01(-0.60%)
Jul 14, 2015 1.660 1.670 1.560 1.640 8,340 -0.01(-0.61%)
Jul 13, 2015 1.650 1.730 1.600 1.650 54,108 +0.05(+3.12%)
Jul 10, 2015 1.830 2.030 1.470 1.600 303,925 +0.27(+20.30%)
Jul 09, 2015 1.300 1.340 1.290 1.330 7,295 +0.02(+1.53%)
Jul 08, 2015 1.310 1.310 1.310 1.310 103 -0.09(-6.43%)
Jul 07, 2015 1.400 1.410 1.400 1.400 6,265 -0.04(-2.78%)
Jul 02, 2015 1.340 1.440 1.340 1.440 36 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.