Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2015 0.2110 0.2110 0.2110 0 -0.09(-29.67%)
May 26, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 15, 2015 0.2500 0.2500 0.2500 0 +0.03(+15.21%)
May 12, 2015 0.2170 0.2170 0.2170 0 -0.03(-13.20%)
May 05, 2015 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Apr 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 28, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-19.68%)
Apr 24, 2015 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Apr 21, 2015 0.2000 0.2000 0.2000 0 -0.05(-19.68%)
Apr 17, 2015 0.2490 0.2490 0.2490 0 +0.07(+38.33%)
Apr 16, 2015 0.1800 0.1800 0.1800 0.1800 6,200 -0.11(-37.93%)
Apr 13, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.01%)
Apr 10, 2015 0.2500 0.2990 0.2500 0.2990 18,000 +0.05(+19.60%)
Feb 26, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.39%)
Feb 12, 2015 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Feb 10, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.33%)
Feb 05, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Feb 03, 2015 0.2990 0.2990 0.2990 0 -0.20(-40.08%)
Jan 22, 2015 0.4990 0.4990 0.4990 0 -0.00(-0.20%)
Jan 16, 2015 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Jan 15, 2015 0.3000 0.3000 0.3000 0.3000 2,000 -0.20(-39.88%)
Jan 12, 2015 0.4990 0.4990 0.4990 0 -0.10(-16.83%)
Jan 09, 2015 0.5000 1.270 0.3000 0.6000 33,709 +0.17(+39.53%)
Jan 08, 2015 0.5500 0.5500 0.4300 0.4300 16,860 -0.31(-41.89%)
Dec 31, 2014 0.7400 0.7400 0.7400 0 +0.21(+39.36%)
Dec 30, 2014 0.5310 0.5310 0.5310 0.5310 40,534 -0.47(-46.90%)
Dec 19, 2014 1.000 1.000 1.000 0 +0.47(+88.32%)
Dec 17, 2014 0.5310 0.5310 0.5310 0 -0.47(-46.85%)
Dec 02, 2014 0.9990 0.9990 0.9990 0 +0.47(+88.14%)
Nov 28, 2014 0.5310 0.5310 0.5310 0 -0.27(-33.62%)
Nov 10, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 05, 2014 0.8000 0.8000 0.8000 0 -0.10(-11.01%)
Nov 04, 2014 0.7010 0.8990 0.7010 0.8990 4,500 +0.01(+1.02%)
Nov 03, 2014 0.7500 0.8999 0.7500 0.8899 12,050 -0.50(-35.98%)
Oct 22, 2014 1.020 1.390 1.000 1.390 28,510 +0.13(+10.32%)
Oct 08, 2014 1.260 1.260 1.260 0 -0.04(-3.08%)
Oct 06, 2014 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 02, 2014 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 30, 2014 1.320 1.320 1.320 0 -0.08(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.