Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Multifactor Ishares Edge MSCI ETF (NY: INTF )

30.57 +0.15 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.15 18.18 18.15 18.15 14,470 +0.28(+1.57%)
Aug 26, 2015 17.83 17.87 17.87 17.87 1,415 +0.21(+1.19%)
Aug 24, 2015 17.87 17.87 17.63 17.66 126 -1.27(-6.73%)
Aug 19, 2015 18.95 18.93 18.93 18.93 2,702 -0.23(-1.18%)
Aug 17, 2015 19.16 19.16 19.16 19.16 257 -0.11(-0.56%)
Aug 11, 2015 19.26 19.26 19.26 19.26 65 -0.09(-0.48%)
Aug 06, 2015 19.34 19.36 19.36 19.36 1,029 -0.09(-0.48%)
Aug 05, 2015 19.44 19.45 19.44 19.45 30,998 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.