Skip to main content

Volkswagen Ag (OP: VLKAF )

154.35 +1.35 (+0.88%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 233.61 233.61 229.28 229.28 2 -5.57(-2.37%)
Jun 29, 2015 232.25 235.95 231.89 234.85 62 -9.37(-3.84%)
Jun 26, 2015 244.22 244.22 244.22 244.22 2 +1.47(+0.61%)
Jun 24, 2015 242.75 242.75 242.75 0 -2.80(-1.14%)
Jun 23, 2015 245.60 245.60 245.55 245.55 302 +2.70(+1.11%)
Jun 22, 2015 242.85 242.85 242.85 242.85 127 +9.25(+3.96%)
Jun 18, 2015 233.60 233.60 233.60 0 +1.85(+0.80%)
Jun 16, 2015 231.75 231.75 231.75 0 -3.30(-1.40%)
Jun 15, 2015 233.34 235.05 230.10 235.05 62 -5.50(-2.29%)
Jun 12, 2015 235.62 240.55 235.62 240.55 40 -2.85(-1.17%)
Jun 11, 2015 244.99 244.99 243.40 243.40 12 +0.85(+0.35%)
Jun 10, 2015 239.95 242.55 239.50 242.55 383 +9.23(+3.96%)
Jun 09, 2015 234.96 234.96 233.32 233.32 56 -2.68(-1.14%)
Jun 08, 2015 236.00 236.00 236.00 236.00 38 -6.50(-2.68%)
Jun 04, 2015 242.50 242.50 242.50 0 -0.05(-0.02%)
Jun 03, 2015 242.55 242.55 242.55 242.55 6 +1.55(+0.64%)
Jun 02, 2015 240.00 241.00 240.00 241.00 45 -1.00(-0.41%)
Jun 01, 2015 240.30 242.01 240.30 242.00 326 +2.00(+0.83%)
May 29, 2015 246.00 246.00 240.00 240.00 56 -7.15(-2.89%)
May 28, 2015 246.93 247.15 246.00 247.15 271 -3.71(-1.48%)
May 27, 2015 246.24 250.86 246.24 250.86 24 +3.50(+1.41%)
May 26, 2015 245.87 247.61 244.29 247.36 158 -11.45(-4.42%)
May 20, 2015 258.81 258.81 258.81 0 +8.26(+3.30%)
May 18, 2015 250.55 250.55 250.55 0 +3.44(+1.39%)
May 12, 2015 247.11 247.11 247.11 0 -4.84(-1.92%)
May 11, 2015 249.07 252.00 249.07 251.95 83 +1.20(+0.48%)
May 08, 2015 249.07 250.75 249.05 250.75 70 -3.85(-1.51%)
May 05, 2015 254.60 254.60 254.60 0 +3.31(+1.32%)
May 04, 2015 251.29 251.29 251.29 251.29 20 -3.91(-1.53%)
Apr 30, 2015 255.20 255.20 255.20 0 -1.05(-0.41%)
Apr 29, 2015 255.25 256.25 255.25 256.25 159 -4.25(-1.63%)
Apr 28, 2015 262.40 262.55 260.50 260.50 168 -3.55(-1.34%)
Apr 27, 2015 260.70 264.05 260.70 264.05 34 +14.00(+5.60%)
Apr 24, 2015 250.05 250.05 250.05 250.05 100 +3.29(+1.33%)
Apr 23, 2015 243.80 246.76 243.80 246.76 56 +3.61(+1.48%)
Apr 22, 2015 242.95 243.15 242.80 243.15 55 -2.60(-1.06%)
Apr 20, 2015 245.75 245.75 245.75 0 -2.35(-0.95%)
Apr 17, 2015 250.60 250.60 246.94 248.10 201 -3.65(-1.45%)
Apr 16, 2015 251.80 251.80 251.50 251.75 43 -1.00(-0.40%)
Apr 15, 2015 250.65 252.75 250.65 252.75 130 +0.00(+0.00%)
Apr 14, 2015 255.95 255.95 252.75 252.75 98 -2.81(-1.10%)
Apr 13, 2015 256.35 256.40 255.35 255.56 78 -3.44(-1.33%)
Apr 09, 2015 259.00 259.00 259.00 0 +0.36(+0.14%)
Apr 08, 2015 258.55 259.00 258.55 258.64 62 +1.44(+0.56%)
Apr 07, 2015 259.25 259.25 257.15 257.20 110 -4.41(-1.69%)
Apr 06, 2015 261.65 261.65 261.61 261.61 21 +3.33(+1.29%)
Apr 02, 2015 258.28 258.28 258.28 0 -0.32(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.