Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.50	33.00	32.50	33.00	417	+1.00(+3.12%)
May 28, 2015	32.00	32.00	32.00	32.00	100	+0.00(+0.00%)
May 27, 2015	31.24	32.00	31.24	32.00	300	+1.92(+6.38%)
May 11, 2015		30.08	30.08	30.08	0	-0.67(-2.18%)
May 08, 2015	30.76	30.76	30.75	30.75	1,400	-0.25(-0.81%)
May 07, 2015	31.00	31.00	31.00	31.00	300	-1.00(-3.12%)
May 06, 2015	32.00	32.00	32.00	32.00	500	+0.00(+0.00%)
May 01, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Apr 28, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Apr 27, 2015	32.00	32.00	32.00	32.00	505	-2.00(-5.88%)
Apr 20, 2015		34.00	34.00	34.00	0	+2.00(+6.25%)
Apr 16, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Apr 13, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 31, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 30, 2015	32.00	32.00	32.00	32.00	457	-1.50(-4.48%)
Mar 27, 2015	33.50	33.50	33.50	33.50	100	+1.50(+4.69%)
Mar 17, 2015		32.00	32.00	32.00	60	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.