Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		3.600	3.600	3.600	0	-0.45(-11.11%)
May 21, 2015		4.050	4.050	4.050	0	+0.04(+1.00%)
May 19, 2015		4.010	4.010	4.010	0	+0.15(+3.89%)
Apr 27, 2015		3.860	3.860	3.860	0	+0.14(+3.76%)
Apr 21, 2015		3.720	3.720	3.720	0	+0.02(+0.54%)
Apr 15, 2015		3.700	3.700	3.700	0	+0.05(+1.37%)
Apr 09, 2015		3.650	3.650	3.650	0	+0.15(+4.29%)
Apr 08, 2015	3.500	3.500	3.500	3.500	10,000	+0.17(+5.11%)
Apr 06, 2015		3.330	3.330	3.330	0	+0.03(+0.91%)
Apr 01, 2015		3.300	3.300	3.300	0	-0.04(-1.20%)
Mar 30, 2015		3.340	3.340	3.340	0	-0.05(-1.47%)
Mar 27, 2015	3.390	3.390	3.390	3.390	110	+0.09(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Altium Ltd (OP: ALMFF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Altium Ltd (OP: ALMFF )

Historical Prices

Sections

Services

The Ridgway Record