Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Intl Equity Opportunities ETF (NQ: FPXI )

46.56 +0.05 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.87 28.87 28.87 28.87 217 -0.33(-1.13%)
Apr 24, 2015 28.92 29.20 29.20 29.20 54 +0.29(+0.99%)
Apr 22, 2015 28.93 28.92 28.92 28.92 155 +0.48(+1.68%)
Apr 09, 2015 28.52 28.44 28.44 28.44 326 +0.21(+0.75%)
Apr 08, 2015 27.68 28.23 27.67 28.23 766 +1.20(+4.42%)
Apr 01, 2015 27.07 27.03 27.03 27.03 2 +0.06(+0.20%)
Mar 31, 2015 27.00 27.01 26.98 26.98 1,957 -0.29(-1.06%)
Mar 24, 2015 27.27 27.27 27.27 27.27 2 -0.03(-0.12%)
Mar 23, 2015 27.31 27.31 27.30 27.30 869 +0.90(+3.42%)
Mar 17, 2015 25.95 26.40 26.40 26.40 5 +0.06(+0.21%)
Mar 16, 2015 26.34 26.34 26.34 26.34 2,373 +0.28(+1.07%)
Mar 13, 2015 26.09 26.13 25.89 26.06 8,596 +0.06(+0.24%)
Mar 11, 2015 26.00 26.00 26.00 26.00 2 -0.42(-1.60%)
Mar 09, 2015 26.43 26.43 26.43 26.43 3 -0.33(-1.24%)
Mar 06, 2015 26.77 26.77 26.76 26.76 309 -0.02(-0.07%)
Mar 04, 2015 26.73 26.77 26.77 26.77 652 -0.08(-0.31%)
Mar 03, 2015 26.86 26.86 26.86 26.86 645 -0.40(-1.49%)
Mar 02, 2015 27.26 27.26 27.26 27.26 110 -0.03(-0.10%)
Feb 27, 2015 27.29 27.29 27.29 27.29 110 +0.26(+0.97%)
Feb 25, 2015 27.01 27.03 27.01 27.03 821 +0.12(+0.46%)
Feb 24, 2015 26.90 26.90 26.90 26.90 697 +0.26(+0.97%)
Feb 20, 2015 26.66 26.65 26.65 26.65 52 +0.03(+0.10%)
Feb 19, 2015 26.62 26.62 26.62 26.62 178 +0.02(+0.07%)
Feb 18, 2015 26.59 26.60 26.59 26.60 1,721 +0.20(+0.77%)
Feb 17, 2015 26.39 26.40 26.39 26.40 818 +0.29(+1.13%)
Feb 12, 2015 26.06 26.10 26.10 26.10 760 +0.39(+1.50%)
Feb 11, 2015 25.62 25.72 25.62 25.72 1,969 +0.03(+0.11%)
Feb 10, 2015 26.35 26.35 25.69 25.69 662 +0.02(+0.07%)
Feb 09, 2015 25.76 25.76 25.67 25.67 1,243 -0.27(-1.02%)
Feb 04, 2015 25.94 25.94 25.94 25.94 32 +0.45(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.